EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Moncl/Ldo/Ucg/Mps 55 270428
|
15/12
|
107,13
|
+1,76%
|
105,51
|
105,47 - 107,13
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
15/12
|
105,61
|
-0,24%
|
106,01
|
105,59 - 106,14
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
15/12
|
1.004,00
|
+0,93%
|
995,27
|
995,24 - 1.004,00
|
|
Mrx Exp Unicredit/Bnp/Enel 50 200930
|
15/12
|
1.001,86
|
+1,07%
|
994,12
|
994,12 - 1.001,86
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
15/12
|
999,00
|
+0,49%
|
999,93
|
998,00 - 1.002,64
|
|
Bpa Cc Plug Power/Sunrun/Enel 40 040326
|
15/12
|
15,87
|
-7,46%
|
16,95
|
15,87 - 17,50
|
|
Uch Cc Mps/Race/Stlam/Stm 50 150628
|
15/12
|
78,03
|
+0,40%
|
77,97
|
77,89 - 78,81
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280529
|
15/12
|
969,62
|
+0,08%
|
968,84
|
968,70 - 970,34
|
|
Efg Exp Unicredit/Stl/Generali 60 100428
|
15/12
|
543,53
|
-3,62%
|
579,65
|
543,53 - 583,65
|
|
Uch Cc Esx50/Esxbnks/Nikk 60 150928
|
15/12
|
989,83
|
+0,42%
|
985,44
|
985,08 - 989,83
|
|
Bpa Ep Cp Euribor 3M 270331
|
15/12
|
100,72
|
+0,08%
|
100,66
|
100,66 - 100,76
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
15/12
|
999,00
|
0,00%
|
1.012,99
|
999,00 - 1.012,99
|
|
Uch Cc Amd/Intel/Nvidia/Stm 60 150727
|
15/12
|
101,48
|
+0,74%
|
100,81
|
100,81 - 102,42
|
|
Bar Bon Cap Stellantis It 110428
|
15/12
|
71,78
|
+0,74%
|
71,96
|
71,78 - 72,21
|
|
Is Ep Eurostoxx Sel Div3 1502.98 121026
|
15/12
|
1.447,33
|
+0,38%
|
1.448,83
|
1.447,33 - 1.456,49
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 280529
|
15/12
|
966,00
|
+0,17%
|
965,78
|
965,53 - 966,55
|
|
Mrx Exp Saipem/Enel/Stmpa 50 081128
|
15/12
|
988,47
|
+0,71%
|
981,06
|
981,06 - 988,47
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270231
|
15/12
|
1.041,37
|
-0,03%
|
1.041,77
|
1.041,10 - 1.043,06
|
|
Efg Exp Prot Solac Euro 1897.68 220626
|
15/12
|
1.200,28
|
-0,43%
|
1.205,28
|
1.200,28 - 1.205,28
|
|
Gsf Exp Swiss Market Index 270630
|
15/12
|
1.022,45
|
0,00%
|
1.025,40
|
1.022,45 - 1.028,35
|
```