EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
18/09
|
98,60
|
+0,02%
|
98,59
|
98,55 - 98,65
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
18/09
|
1.009,00
|
+3,19%
|
978,21
|
975,39 - 1.009,00
|
|
Uc Ep Cp Eurostoxx Sel D 1550.25 310828
|
18/09
|
1.014,31
|
-0,09%
|
1.015,04
|
1.014,17 - 1.015,04
|
|
Bpa Cr Link Deb Bmps Sub/Eur 3M 271235
|
18/09
|
9.866,96
|
+0,41%
|
9.825,39
|
9.815,32 - 9.866,96
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
18/09
|
1.025,92
|
-0,06%
|
1.016,16
|
1.016,16 - 1.026,48
|
|
Sgi Cr Link Debito Enel 100136
|
18/09
|
942,59
|
+0,43%
|
938,47
|
936,79 - 942,59
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 230528
|
18/09
|
996,59
|
-1,29%
|
1.002,68
|
996,59 - 1.002,82
|
|
Bpa Cr Link Debito Mediobanca Sub 301230
|
18/09
|
20.336,14
|
-0,08%
|
20.350,63
|
20.336,14 - 20.354,29
|
|
Bpa Ep Cap Euro Stoxx Banks 130 280731
|
18/09
|
92,41
|
-0,10%
|
92,47
|
91,88 - 92,47
|
|
Is Exp Euro Stoxx Banks 50 080931
|
18/09
|
985,16
|
-0,58%
|
990,97
|
983,63 - 990,97
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
18/09
|
96,02
|
-0,48%
|
96,46
|
95,95 - 96,55
|
|
Cit Exp Stla/Cbk/Sg/Ker 40 090729
|
18/09
|
977,96
|
-0,25%
|
979,58
|
972,96 - 979,92
|
|
Sgi Exp Pfizer 38.73 70 220628
|
18/09
|
77,51
|
-0,68%
|
76,66
|
76,45 - 77,61
|
|
Uch Cc Enel/Eni/Terna 50 210230
|
18/09
|
98,46
|
-0,05%
|
98,54
|
97,98 - 98,54
|
|
Bar Exp Isp/Cbk/Db/Bper 65 050330
|
18/09
|
95,19
|
-0,34%
|
95,56
|
95,06 - 95,66
|
|
Bar Exp Banco Bpm/Bper Banca 55 130328
|
18/09
|
100,55
|
-0,07%
|
100,16
|
100,04 - 100,56
|
|
Bpa Ep Msci Wor Imi Dig 1463.145 280628
|
18/09
|
96,64
|
-0,49%
|
97,19
|
96,64 - 97,19
|
|
Bpa Twin Saint-Gobain 88.68 150130
|
18/09
|
77,38
|
-1,74%
|
78,46
|
77,38 - 78,73
|
|
Bpa Ep Cp Bnp Guru Esg Idx 150431
|
18/09
|
92,24
|
-0,68%
|
92,85
|
92,24 - 92,85
|
|
Mrx Exp Nky/Ndx/Sx5e/Smi/Spx 50 080531
|
18/09
|
1.001,61
|
+0,59%
|
998,78
|
998,23 - 1.002,75
|
```