EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Intesa Sanpaolo 55 290530
|
22/07
|
99,38
|
-0,01%
|
99,50
|
99,38 - 99,99
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
22/07
|
1.068,20
|
+0,04%
|
1.062,26
|
1.062,26 - 1.068,23
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
22/07
|
671,04
|
+0,98%
|
659,74
|
659,65 - 671,04
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 060131
|
22/07
|
981,36
|
+0,43%
|
976,65
|
975,47 - 981,36
|
|
Sgi Cc Amplifon/Schneider/Sap 60 120428
|
22/07
|
37,50
|
-0,19%
|
36,54
|
36,44 - 37,62
|
|
Bar Exp Nvd/Broad/Micron/Tsl 30 190329
|
22/07
|
94,33
|
+0,26%
|
94,27
|
93,94 - 94,33
|
|
Lq Exp Dell/Sm/Tsl 60 091026
|
22/07
|
636,21
|
+23,85%
|
627,90
|
618,04 - 636,82
|
|
Bar Exp Intesa Sanpaolo 50 230429
|
22/07
|
1.008,99
|
+0,58%
|
1.002,50
|
1.002,50 - 1.008,99
|
|
Uc Cc Bpm/Eni/Intesa 55 300130
|
22/07
|
988,26
|
+0,36%
|
973,15
|
973,15 - 988,95
|
|
Gsf Ep Cp Estat Euroz Hicp Ex-Tob 060531
|
22/07
|
978,90
|
-0,43%
|
983,90
|
978,90 - 984,50
|
|
Uc Ep Cap Ftse Mib I 50038.16 147 030630
|
22/07
|
991,56
|
-0,17%
|
982,17
|
982,17 - 992,93
|
|
Lq Exp Cbk/Kering/Stla 50 291227
|
22/07
|
836,66
|
-0,05%
|
832,49
|
829,33 - 844,57
|
|
Bpa Exp Adyen/Kering/Valeo 50 171227
|
22/07
|
788,27
|
-1,10%
|
792,14
|
787,68 - 796,10
|
|
Sgi Ep Solactive Btp 10 Idx 090636
|
22/07
|
955,94
|
-0,28%
|
954,34
|
949,27 - 957,04
|
|
Uc Ep Cp Generali 19.17 171028
|
22/07
|
1.014,69
|
0,00%
|
1.001,84
|
1.001,84 - 1.014,98
|
|
Bpm Cc Nexi 60 050528
|
22/07
|
94,01
|
+0,05%
|
93,90
|
93,90 - 94,59
|
|
Bpa Ep Cap Snam Spa 135 230930
|
22/07
|
99,53
|
-0,37%
|
99,87
|
99,53 - 100,32
|
|
Bpm Ep Cp Swiss Market 11282.16 310327
|
22/07
|
101,50
|
0,00%
|
101,50
|
101,50 - 101,50
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
22/07
|
1.151,01
|
+0,12%
|
1.149,50
|
1.148,06 - 1.152,00
|
|
Cfs Exp Eni/Enel/Intesa 60 190329
|
22/07
|
993,10
|
-0,02%
|
994,15
|
993,10 - 999,28
|
```