EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp S And P 500 6908.86 270232
|
22/07
|
930,37
|
0,00%
|
919,11
|
919,11 - 931,13
|
|
Lq Exp Prot Leon Ca Bsk 8% Idx 201130
|
22/07
|
907,32
|
+0,63%
|
902,93
|
902,18 - 907,32
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
22/07
|
344,93
|
+1,67%
|
334,66
|
333,09 - 344,93
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
22/07
|
55,00
|
+1,87%
|
54,46
|
54,01 - 55,00
|
|
Bpa Out Bon Ftse Mib Index 150932
|
22/07
|
47,41
|
+0,92%
|
46,92
|
46,92 - 47,60
|
|
Bpm Cc Siemens Energy Ag 50 100129
|
22/07
|
99,69
|
-0,57%
|
100,01
|
99,69 - 100,59
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
22/07
|
94,00
|
+0,01%
|
93,37
|
93,34 - 94,00
|
|
Bpa Ep Cp Sol Eu8 5% Idx 125 140331
|
22/07
|
95,07
|
+0,01%
|
95,08
|
95,07 - 95,11
|
|
San Exp Enel/Eni 55 040629
|
22/07
|
989,80
|
+1,08%
|
981,88
|
981,88 - 989,80
|
|
Sgi Exp Asml/Nke/Nvda/Meta 50 190628
|
22/07
|
977,02
|
+0,27%
|
971,81
|
970,79 - 977,02
|
|
Mrx Exp Snam/Enel/Eni/Prys 50 240431
|
22/07
|
934,91
|
+0,14%
|
927,62
|
927,62 - 935,20
|
|
Bpa Cc Meta Platforms 55 171229
|
22/07
|
88,02
|
-0,69%
|
88,39
|
88,01 - 88,52
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
22/07
|
1.039,71
|
+0,23%
|
1.037,27
|
1.036,79 - 1.040,37
|
|
Bpa Cc Kering 324.8241 65 180428
|
22/07
|
791,94
|
-0,85%
|
788,84
|
784,53 - 796,45
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
22/07
|
1.055,72
|
+0,12%
|
1.041,59
|
1.041,59 - 1.055,72
|
|
Lq Exp Sx7e/Spx/Gdx Up 60 110728
|
22/07
|
1.009,15
|
+0,70%
|
1.003,77
|
1.002,75 - 1.009,15
|
|
Mrx Exp Indu/Smi/Sd3e/Sx7e 60 040729
|
22/07
|
1.005,97
|
+0,80%
|
996,11
|
995,91 - 1.005,97
|
|
Bpa Cr Link Debito Italia/Euribor 300530
|
22/07
|
997,25
|
-0,04%
|
997,43
|
997,20 - 997,44
|
|
Ubs Exp Intesa Sanpaolo 60 180629
|
22/07
|
1.005,11
|
+0,06%
|
1.008,53
|
1.005,11 - 1.010,37
|
|
Bpa Exp Stellantis It 6.353 55 300528
|
22/07
|
916,97
|
+1,36%
|
900,16
|
899,99 - 916,97
|
```