EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
13/05
|
898,72
|
-1,17%
|
909,33
|
898,72 - 909,33
|
|
Bpa Cc Richemont 134.75 65 150328
|
13/05
|
95,64
|
-0,47%
|
96,03
|
95,64 - 96,33
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
13/05
|
1.105,00
|
-1,38%
|
1.119,50
|
1.105,00 - 1.120,00
|
|
Bpa Exp Richemont/Kering/Moncl 60 290927
|
13/05
|
66,53
|
+0,62%
|
66,10
|
65,34 - 66,53
|
|
Bpa Exp Engie/Sgo/Soc Gen 60 220829
|
13/05
|
81,82
|
-0,87%
|
82,92
|
81,26 - 82,92
|
|
Bpa Exp Fortinet/Palo Alto 50 260229
|
13/05
|
90,11
|
+0,79%
|
89,56
|
89,53 - 90,11
|
|
Bpa Exp Mps/Bpm/Sg/Cbk 40 210229
|
13/05
|
99,41
|
-0,35%
|
100,33
|
99,41 - 100,36
|
|
Cit Exp Bmps/Carr/Eng/Rep 60 290730
|
13/05
|
910,24
|
+0,39%
|
907,22
|
904,93 - 910,24
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
13/05
|
36,46
|
-0,82%
|
37,23
|
36,46 - 37,23
|
|
Bpa Cc Euro Stoxx 50 4073.35 30 271027
|
13/05
|
102,37
|
-0,45%
|
102,86
|
102,37 - 102,91
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
13/05
|
99,36
|
-0,51%
|
99,83
|
99,36 - 99,93
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
13/05
|
94,86
|
-0,83%
|
95,52
|
94,86 - 95,52
|
|
Bpa Ep Cp Euronext Eurozone 100 250129
|
13/05
|
103,72
|
-0,40%
|
104,42
|
103,72 - 104,42
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
13/05
|
113,79
|
-0,45%
|
114,70
|
113,79 - 114,70
|
|
Bpa Ep Cap Orange 147 011029
|
13/05
|
134,18
|
+0,58%
|
134,09
|
134,09 - 134,89
|
|
Bpa Ep Cp Generali/Unicredit 150329
|
13/05
|
104,43
|
-0,41%
|
104,99
|
104,43 - 105,01
|
|
Mb Ep Cp Eurostoxx Sel D 1417.49 300627
|
13/05
|
1.001,20
|
-0,48%
|
1.006,29
|
1.001,20 - 1.006,29
|
|
Bpa Exp Gold/Silver 60 140328
|
13/05
|
101,12
|
-0,05%
|
102,13
|
101,12 - 102,18
|
|
Bpa Ep Cp Netflix/Spotify 140829
|
13/05
|
100,14
|
-0,52%
|
100,69
|
100,14 - 100,71
|
|
Bar Exp Ferrari/Porsche/Rolls 60 290526
|
13/05
|
1.002,91
|
+0,51%
|
997,91
|
992,91 - 1.002,91
|
```