EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Out Emkt/Smi/Tpx 050528
|
18/09
|
979,58
|
+0,66%
|
977,49
|
974,80 - 979,58
|
|
Bar Exp Pltr/Tsla/Orcl 60 030631
|
18/09
|
83,31
|
-0,53%
|
83,35
|
83,31 - 83,86
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
18/09
|
104,90
|
-0,67%
|
105,56
|
104,90 - 105,56
|
|
Bar Exp Ucg/Bper/Sant 60 301230
|
18/09
|
99,00
|
-0,38%
|
99,22
|
99,00 - 99,36
|
|
Uch R Bon Cap Dax 23968.63 101227
|
18/09
|
96,05
|
+2,20%
|
94,31
|
94,21 - 96,05
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
18/09
|
348,23
|
-3,12%
|
355,69
|
341,93 - 358,64
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
18/09
|
497,01
|
-6,59%
|
530,59
|
496,97 - 530,59
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
18/09
|
995,93
|
-0,23%
|
995,34
|
989,99 - 998,84
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
18/09
|
72,19
|
-4,19%
|
74,10
|
72,15 - 74,10
|
|
Uch R Bon Cap Euro Stoxx 5837.17 101227
|
18/09
|
97,08
|
+1,14%
|
95,89
|
95,81 - 97,08
|
|
Mrx Exp Spx/Ndx/Fmib/N225/Sx5e 50 140331
|
18/09
|
998,00
|
+0,47%
|
994,94
|
994,90 - 998,92
|
|
Is Ep Euro Istoxx 50 Fu 2325.093 050830
|
18/09
|
939,99
|
-0,36%
|
943,44
|
939,99 - 943,44
|
|
Bpa Exp Basket 5 Estoxx 55 160830
|
18/09
|
989,66
|
+0,24%
|
989,11
|
984,99 - 993,10
|
|
Bbi Exp Ferrari/Kering/Lvmh 60 120830
|
18/09
|
91,94
|
-0,29%
|
92,01
|
91,44 - 92,04
|
|
Gsi Ep Cap Intesa Sanpaolo 280431
|
18/09
|
100,65
|
-2,16%
|
101,90
|
100,65 - 102,10
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
18/09
|
942,01
|
-1,37%
|
950,66
|
942,01 - 951,53
|
|
Bpa Ep Space Exploration Technolo 110730
|
18/09
|
986,19
|
-0,72%
|
994,77
|
986,19 - 994,80
|
|
Bva Exp Sx7e/Sx5e/Nky/Ndx 60 080730
|
18/09
|
938,03
|
+0,21%
|
937,83
|
933,63 - 939,51
|
|
Is Bon Cap Mercedes-Ben 54.384 51 290928
|
18/09
|
97.015,84
|
-0,32%
|
97.009,85
|
96.355,18 - 97.038,34
|
|
Bpa Ep Cp Solactive Btp 10 Idx 110736
|
18/09
|
91,19
|
-0,87%
|
91,67
|
90,69 - 91,82
|
```