EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Exp Eni/Shell/Totalenergies 50 040127
|
15/12
|
1.035,86
|
-0,35%
|
1.041,40
|
1.035,86 - 1.041,52
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
15/12
|
580,00
|
+2,71%
|
568,73
|
568,59 - 580,00
|
|
Msb Cc Intesa/Bpm/Unicredit 60 270530
|
15/12
|
977,60
|
+1,10%
|
971,30
|
970,90 - 978,90
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
15/12
|
89,13
|
-0,04%
|
88,87
|
88,87 - 89,56
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
15/12
|
739,36
|
-0,51%
|
751,25
|
739,36 - 759,48
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
15/12
|
111,50
|
+0,38%
|
111,40
|
111,30 - 112,00
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
15/12
|
70,56
|
+2,98%
|
69,08
|
69,08 - 70,56
|
|
Sgi Cc Stm/Repsol 60 090528
|
15/12
|
777,53
|
+0,06%
|
777,70
|
776,41 - 793,13
|
|
Mb Cc Stmmi/Enel 60 070828
|
15/12
|
858,00
|
+0,12%
|
857,76
|
857,74 - 858,00
|
|
Bar Exp Intesa/Unicredit 55 200628
|
15/12
|
1.015,83
|
-0,01%
|
1.020,83
|
1.015,83 - 1.020,83
|
|
Sgi Cc Rwe/Enagas/Enel 70 211226
|
15/12
|
93,91
|
+0,51%
|
93,96
|
93,80 - 94,46
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
15/12
|
1.003,53
|
-0,15%
|
1.003,55
|
1.002,88 - 1.007,14
|
|
Bpa Cc Paypal Holdings 156.98 65 150126
|
15/12
|
387,83
|
-0,72%
|
393,86
|
387,83 - 399,67
|
|
Bpa Cc Ftsemib/Spx/Ndx/Rty 60 211228
|
15/12
|
99,89
|
+0,39%
|
99,45
|
99,35 - 99,89
|
|
Bar Exp Uber/Snow/Tsla 60 240929
|
15/12
|
91,19
|
-0,12%
|
91,53
|
91,03 - 91,73
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
15/12
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Exp Eaton/Schneid/Siem 60 220529
|
15/12
|
104,86
|
+1,98%
|
103,75
|
103,74 - 105,00
|
|
Bpa Ep Allianz 100829
|
15/12
|
1.016,24
|
+0,81%
|
1.010,78
|
1.010,01 - 1.016,24
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
15/12
|
998,90
|
0,00%
|
999,70
|
998,90 - 1.004,75
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 290829
|
15/12
|
978,02
|
+0,18%
|
977,01
|
976,60 - 978,50
|
```