EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp S And P 500 6501.86 290831
|
22/07
|
927,06
|
+0,02%
|
915,79
|
915,79 - 927,64
|
|
Is Bon Cap Bnp Paribas 60.366 60 100129
|
22/07
|
102.500,59
|
-0,53%
|
103.036,27
|
102.500,59 - 103.212,45
|
|
Bpa Ep Cap Theam Quant Equity 125 160329
|
22/07
|
108,70
|
-0,49%
|
109,22
|
108,70 - 109,26
|
|
Sgi Exp Cpr/Stlam/Bc 60 210529
|
22/07
|
91,88
|
+1,32%
|
90,61
|
90,57 - 91,88
|
|
Lq Exp Deutsche Bank Ag 60 220828
|
22/07
|
991,39
|
+0,84%
|
983,13
|
982,15 - 991,39
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
22/07
|
679,68
|
-1,01%
|
679,16
|
678,66 - 683,09
|
|
Cit Exp Stl/Bmps/Spm/Amp 30 130530
|
22/07
|
960,17
|
+0,20%
|
961,56
|
960,17 - 964,66
|
|
Bpa Exp Cbk/Sg 40 170630
|
22/07
|
97,46
|
+1,32%
|
96,18
|
96,18 - 97,46
|
|
Lq Cr Link Debito Italia 110733
|
22/07
|
9.860,09
|
+0,44%
|
9.811,45
|
9.807,84 - 9.860,09
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
22/07
|
124,31
|
+2,05%
|
122,94
|
122,92 - 125,00
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
22/07
|
110,75
|
+0,57%
|
110,08
|
110,00 - 110,75
|
|
Bpm Cc Kering 207.6026 60 261127
|
22/07
|
99,50
|
-0,51%
|
98,86
|
98,69 - 99,53
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
22/07
|
803,84
|
+0,14%
|
793,84
|
789,49 - 812,22
|
|
Ubs Cc Eni 65 240429
|
22/07
|
944,88
|
+1,25%
|
938,01
|
938,01 - 946,29
|
|
Bpa Ep Cap Defpe 133 170630
|
22/07
|
97,88
|
-0,37%
|
98,31
|
97,88 - 98,87
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
22/07
|
998,14
|
-0,05%
|
1.002,14
|
997,56 - 1.003,57
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
22/07
|
78,95
|
-0,94%
|
77,94
|
76,65 - 78,95
|
|
Cfs Exp Kering 60 290627
|
22/07
|
988,21
|
+0,53%
|
981,75
|
978,42 - 988,21
|
|
Sgi Cr Link Debito Enel 100736
|
22/07
|
1.001,98
|
+0,42%
|
997,02
|
996,48 - 1.001,98
|
|
Bpa Ep Cp Solactive Btp 10 Idx 200234
|
22/07
|
97,28
|
+0,44%
|
96,75
|
96,71 - 97,28
|
```