EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Ftse Mib Index 39058.1 270331
|
18/09
|
970,50
|
-0,30%
|
972,87
|
970,50 - 972,87
|
|
Bpa Ep Cp Enx Euzone Sel30 Dec Id 150431
|
18/09
|
92,72
|
-0,03%
|
92,76
|
91,77 - 92,88
|
|
Db Ep Euro Stoxx Insurance 090729
|
18/09
|
135,77
|
-2,12%
|
137,50
|
135,51 - 137,50
|
|
Mrx Exp Snam/Enel/Eni/Prys 50 240431
|
18/09
|
900,73
|
-0,44%
|
903,38
|
900,73 - 903,42
|
|
Uch R Bon Cap Euro Stoxx 253.62 101227
|
18/09
|
76,49
|
+4,67%
|
73,47
|
73,03 - 76,65
|
|
Mrx Exp Sx5e,Sd3e,Sx7e,Sx6p 60 280932
|
18/09
|
992,33
|
-0,27%
|
999,46
|
987,86 - 999,46
|
|
Bil Exp Stellantis It 130829
|
18/09
|
970,00
|
-0,81%
|
977,91
|
970,00 - 977,91
|
|
Bpm Cc Asml Holding 60 020329
|
18/09
|
100,08
|
-0,40%
|
100,92
|
100,08 - 100,99
|
|
Mrx Exp Nesn/San/Ca/Rkt 50 280932
|
18/09
|
988,74
|
-0,63%
|
992,59
|
983,73 - 993,15
|
|
Mrx Exp Eslx/Orep/Monc 50 100729
|
18/09
|
961,50
|
-0,60%
|
964,28
|
960,56 - 967,90
|
|
Bpa Exp Rheinmetall 55 250330
|
18/09
|
77,47
|
+0,51%
|
77,30
|
76,67 - 77,76
|
|
Bar Exp Bbva/Bpm/Cbk 60 201128
|
18/09
|
99,79
|
+0,26%
|
99,56
|
99,07 - 99,95
|
|
Bar Cc Amazon/Enel/Volkswagen 55 170228
|
18/09
|
76,38
|
-3,95%
|
78,77
|
76,38 - 78,89
|
|
Uc Cc Jpm/Nat Grid/Novn 60 311028
|
18/09
|
1.016,35
|
-0,01%
|
1.016,45
|
1.016,35 - 1.016,61
|
|
Mrx Exp Bpm/Bnp/Cred Agr/G 40 260531
|
18/09
|
1.003,23
|
-0,77%
|
1.002,77
|
996,98 - 1.006,89
|
|
Gsf Ep Msci World Index 3802.77 310529
|
18/09
|
1.085,00
|
-0,58%
|
1.092,50
|
1.085,00 - 1.092,50
|
|
Lq Exp Citigroup/Intel/Nrg 60 250928
|
18/09
|
1.006,35
|
-0,05%
|
1.004,06
|
1.001,34 - 1.006,35
|
|
Bbi Exp Enel/Ucg/Eni/Intesa 55 210829
|
18/09
|
981,76
|
-0,14%
|
980,85
|
976,90 - 987,62
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
18/09
|
1.003,11
|
+0,13%
|
1.001,90
|
1.001,90 - 1.003,11
|
|
Sgi Bon Cap Amp/Stlam 260928
|
18/09
|
66,00
|
-1,84%
|
67,18
|
65,38 - 67,18
|
```