EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Intesa Sanpaolo 101232
|
16/12
|
102,80
|
+0,57%
|
103,00
|
102,22 - 103,61
|
|
Uch Cc Mps/Race/Stlam/Stm 60 101226
|
16/12
|
100,61
|
-0,06%
|
100,61
|
100,58 - 100,89
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
16/12
|
46,94
|
+0,56%
|
46,76
|
46,49 - 47,86
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 230528
|
16/12
|
1.005,96
|
+0,43%
|
1.001,59
|
1.000,96 - 1.005,96
|
|
Uc Ep Cp Generali 26.24 291030
|
16/12
|
1.005,30
|
0,00%
|
1.005,16
|
1.004,85 - 1.006,66
|
|
Bpa Cc Unicredit 36.21 60 290528
|
16/12
|
104,83
|
-0,31%
|
105,43
|
104,83 - 105,49
|
|
Sgi Exp Bkt 2 Stoxx Eur 600 70 290928
|
16/12
|
99,65
|
-0,55%
|
100,28
|
99,65 - 100,34
|
|
Bar Exp Ferrari/Enel/Bpm/Finec 65 101227
|
16/12
|
88,90
|
-0,46%
|
88,85
|
88,72 - 89,09
|
|
Uch Cc Unicredit 64.73 55 170828
|
16/12
|
100,50
|
+0,22%
|
100,00
|
100,00 - 100,50
|
|
Uc Exp Enel 7.156 55 270928
|
16/12
|
1.009,24
|
+0,13%
|
998,18
|
998,18 - 1.010,68
|
|
Uc Ep Cp Euro Istoxx Esg L 966.8 250526
|
16/12
|
1.011,31
|
+0,04%
|
1.011,32
|
1.011,31 - 1.050,00
|
|
Bar Exp Bayer Ag 60 101029
|
16/12
|
731,10
|
-2,46%
|
748,72
|
731,10 - 749,58
|
|
Is Bon Cap S And P 50 4125.256 55 290526
|
16/12
|
1.021,51
|
-0,48%
|
1.026,51
|
1.021,51 - 1.031,53
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
16/12
|
99,10
|
-0,34%
|
98,92
|
98,91 - 99,47
|
|
Bpa Ep Cap Stoxx Globa 2753.4 135 150927
|
16/12
|
112,87
|
-1,20%
|
113,76
|
112,87 - 113,84
|
|
Bpa Ep Cp Asml Holding 564.3 160226
|
16/12
|
103,08
|
-0,45%
|
103,57
|
103,08 - 103,77
|
|
Sgi Exp Stellantis It 50 101126
|
16/12
|
1.003,42
|
+0,33%
|
999,67
|
999,60 - 1.003,42
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
16/12
|
100,66
|
+0,20%
|
100,59
|
100,30 - 101,11
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
16/12
|
97,14
|
-1,13%
|
97,99
|
96,35 - 98,03
|
|
Bar Ep Cap Spdr Gold Trust 137 030128
|
16/12
|
121,77
|
+0,52%
|
121,16
|
121,01 - 121,77
|
```