EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Eni/Intesa Sanpaolo/Uni 60 060231
|
22/07
|
19.660,45
|
+0,96%
|
19.614,01
|
19.608,18 - 19.668,19
|
|
Cit Exp Leonardo/Rheinmetall 55 170228
|
22/07
|
863,28
|
+1,80%
|
849,10
|
846,28 - 863,28
|
|
Bar Exp Race/Thyss/Fnct/Siem 60 010928
|
22/07
|
92,05
|
+0,43%
|
91,53
|
90,68 - 92,05
|
|
Gsf Ep Banca Monte P. Siena 130330
|
22/07
|
1.024,35
|
-0,01%
|
1.025,55
|
1.024,30 - 1.025,80
|
|
Sgi Ep Cap Swiss Mar 11495.79 115 120429
|
22/07
|
1.070,09
|
-0,36%
|
1.072,61
|
1.070,09 - 1.075,04
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
22/07
|
971,38
|
+0,08%
|
964,96
|
962,43 - 971,55
|
|
Bpm Cc Stellantis It 50 270428
|
22/07
|
91,45
|
+1,53%
|
89,59
|
89,59 - 91,45
|
|
Uc Cc Mps/Enel 60 160729
|
22/07
|
1.000,00
|
+1,61%
|
974,67
|
974,67 - 1.001,16
|
|
Bpa Ep Cp Solactive Btp 10 Idx 300134
|
22/07
|
959,87
|
+0,04%
|
955,55
|
955,21 - 959,87
|
|
Bpa Ep Cap Csi 1000 8365.43 135 230131
|
22/07
|
87,21
|
-0,31%
|
87,09
|
87,08 - 87,80
|
|
Bpa Ep Cap Deutsche Telekom 135 240231
|
22/07
|
87,66
|
-0,41%
|
87,97
|
87,66 - 88,18
|
|
Bpa Ep Cap Bnp Paribas Techno 102 151130
|
22/07
|
91,19
|
-0,65%
|
91,74
|
91,19 - 91,76
|
|
Gsf Ep Cap Msci Worl 3902.236 129 131128
|
22/07
|
107,80
|
0,00%
|
107,75
|
107,75 - 107,80
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
22/07
|
62,39
|
+2,08%
|
61,33
|
61,21 - 62,39
|
|
Bpa Twin Cap Adidas 221.5 60 150330
|
22/07
|
79,21
|
-0,25%
|
78,95
|
78,61 - 79,90
|
|
Gsf Ep Euro Stoxx 50 260630
|
22/07
|
971,05
|
+0,59%
|
964,70
|
964,10 - 971,65
|
|
Gsf Ep Davide Campari Milano 150530
|
22/07
|
973,75
|
+0,85%
|
967,50
|
967,30 - 973,75
|
|
Bpm Cc Intesa Sanpaolo 60 290928
|
22/07
|
1.002,33
|
-0,39%
|
1.006,22
|
1.002,33 - 1.007,74
|
|
Bar Exp Thyss/Byr/Siem 60 040827
|
22/07
|
98,70
|
-1,05%
|
99,77
|
98,70 - 99,97
|
|
Gsf Ep Eurostoxx Sel Div 1950.17 260630
|
22/07
|
1.272,90
|
+2,24%
|
1.249,80
|
1.249,80 - 1.276,05
|
```