EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Stm Fr/Stla/Amplifon 20 220730
|
22/07
|
982,00
|
-0,15%
|
984,56
|
982,00 - 986,96
|
|
Bpa Exp Nike/Adidas 54 270428
|
22/07
|
12.995,14
|
+0,75%
|
12.841,86
|
12.792,54 - 12.995,14
|
|
Cit Exp Ibe/Su/Vie 60 200530
|
22/07
|
963,75
|
+0,97%
|
953,82
|
953,82 - 965,06
|
|
Lq Exp Af/Aal/Bnp/Cbk 50 210428
|
22/07
|
1.014,15
|
-0,38%
|
1.018,56
|
1.014,15 - 1.019,78
|
|
Bpa Ep Cap Mercedes-Benz 62.5 145 291127
|
22/07
|
96,72
|
-0,48%
|
97,10
|
96,69 - 97,24
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
22/07
|
982,00
|
+0,69%
|
970,68
|
970,58 - 984,99
|
|
Sgi Cr Link Debito Eni 100136
|
22/07
|
983,17
|
+0,27%
|
978,17
|
978,17 - 983,17
|
|
Bpa Exp Novo/Eli/Pfizer 35 010230
|
22/07
|
909,91
|
+0,41%
|
904,09
|
903,89 - 909,91
|
|
Bpa Ep Cap Csi Smallcap 500 I 130 150131
|
22/07
|
90,20
|
-0,79%
|
90,69
|
90,20 - 90,75
|
|
Uch Cc Ftse100/Nsdq/Nikk/Sp 60 210330
|
22/07
|
99,29
|
+0,21%
|
98,79
|
98,71 - 99,34
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
22/07
|
1.047,86
|
+0,11%
|
1.040,92
|
1.040,92 - 1.048,98
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
22/07
|
95,81
|
+1,01%
|
95,48
|
95,24 - 95,81
|
|
Bpa Out Bon Euro Stoxx Banks 160533
|
22/07
|
42,29
|
+0,74%
|
41,90
|
41,89 - 42,53
|
|
Bpa Out Bon Eurostoxx Utilities 170133
|
22/07
|
49,08
|
+1,07%
|
48,41
|
48,41 - 49,29
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
22/07
|
364,39
|
+1,49%
|
359,07
|
330,72 - 364,72
|
|
Bpa Ep Cap Nasdaq Tec 1245.34 120 150829
|
22/07
|
102,15
|
-0,57%
|
102,17
|
102,15 - 102,72
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 300130
|
22/07
|
96,45
|
+0,10%
|
95,77
|
95,61 - 96,45
|
|
Mrx Exp Bpm/Sg/Ucg/Deu 40 050729
|
22/07
|
1.008,00
|
+0,24%
|
1.006,60
|
1.006,57 - 1.009,30
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 221128
|
22/07
|
95,38
|
+1,99%
|
94,53
|
94,53 - 95,38
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
22/07
|
1.010,00
|
+0,18%
|
1.008,71
|
1.005,06 - 1.010,18
|
```