EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 140728
|
18/09
|
996,16
|
+0,30%
|
995,52
|
993,16 - 1.000,46
|
|
Gsf Ep Cp Banca Monte P. Siena 210830
|
18/09
|
98,90
|
+0,66%
|
98,10
|
98,10 - 98,90
|
|
Sgi Exp Axa/Allianz/Aegon 50 290529
|
18/09
|
1.002,00
|
+0,13%
|
1.003,95
|
998,48 - 1.003,95
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
18/09
|
100,50
|
+1,54%
|
98,97
|
98,64 - 100,52
|
|
Mrx Exp Alibaba Adr/Alphabet C 50 121028
|
18/09
|
806,04
|
+3,04%
|
802,43
|
788,71 - 811,48
|
|
Is Ep Stoxx 600 Index 170630
|
18/09
|
990,38
|
+0,17%
|
987,83
|
980,77 - 990,38
|
|
Cit Exp Ferrari/Bmw/Porsche 60 220530
|
18/09
|
961,48
|
-2,60%
|
973,76
|
956,48 - 974,89
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
18/09
|
257,10
|
-6,05%
|
271,71
|
257,04 - 280,91
|
|
Bpa Ep Cp Sony (Tokyo) 2225.161 150127
|
18/09
|
100,95
|
-0,48%
|
101,45
|
100,95 - 101,45
|
|
Bpa Exp Unicredit 60 201228
|
18/09
|
898,37
|
-0,60%
|
899,14
|
892,78 - 899,60
|
|
Bil Exp Ftsemib/Ndx/Nky/Rty 60 290528
|
18/09
|
1.008,76
|
+0,19%
|
1.009,24
|
1.008,02 - 1.011,77
|
|
Uch Bon Cap Unicredit 68.81 60 171227
|
18/09
|
106,60
|
-0,42%
|
106,98
|
106,51 - 107,09
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
18/09
|
1.001,80
|
-0,06%
|
1.001,95
|
997,61 - 1.001,95
|
|
Sgi Exp Mps And Esxx Banks 50 250231
|
18/09
|
107,15
|
-0,49%
|
107,79
|
107,15 - 107,81
|
|
Bar Exp Axa/Swissre/Eni/Engi 65 301230
|
18/09
|
94,48
|
-0,30%
|
94,29
|
93,58 - 94,48
|
|
Mrx Exp Dbk/Stmpa/Bami/Sg 50 220927
|
18/09
|
1.000,56
|
0,00%
|
999,28
|
996,84 - 1.004,77
|
|
Bpa Trac Bnp Paribas Glob 291.63 Op End
|
18/09
|
131,03
|
-1,30%
|
132,69
|
131,03 - 132,79
|
|
Lq Exp Prot Ishrs 20+Y Bond Etf 180227
|
18/09
|
896,85
|
-0,73%
|
903,66
|
896,85 - 903,89
|
|
Lq Exp Prot Unicredit/Enel 100729
|
18/09
|
964,87
|
-0,20%
|
965,71
|
959,97 - 965,71
|
|
Bpm Cc Nexi 60 171128
|
18/09
|
99,44
|
-0,02%
|
99,22
|
98,96 - 99,54
|
```