EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc A2a/Engie/Rwe/Veolia 60 020528
|
05/11
|
97,94
|
-0,12%
|
98,05
|
97,91 - 98,29
|
|
Bar Exp Ion/Rblx/West 53 200331
|
05/11
|
88,99
|
+1,34%
|
89,06
|
87,95 - 89,06
|
|
Sgi Cr Link Debito Enel 100736
|
05/11
|
950,47
|
+0,81%
|
945,53
|
944,73 - 950,47
|
|
Mb Exp Amd/Bloom/Qualcomm 50 131028
|
05/11
|
880,16
|
-0,46%
|
882,92
|
864,19 - 882,92
|
|
Bpa Ep Cp Solactive Btp 10 Idx 190331
|
05/11
|
98,39
|
+0,43%
|
98,42
|
97,98 - 98,43
|
|
Bpa Bon Cap Sanofi 60 250331
|
05/11
|
90,36
|
+0,42%
|
90,59
|
90,15 - 90,92
|
|
Bar Exp Race/A2a/Ucg 60 201129
|
05/11
|
97,26
|
+0,77%
|
96,94
|
96,87 - 98,60
|
|
Bpa Cc Saipem/Stm/Ldo/Pry 40 031029
|
05/11
|
97,32
|
+0,03%
|
96,34
|
96,32 - 97,32
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
05/11
|
1.068,00
|
-0,22%
|
1.067,75
|
1.067,75 - 1.073,00
|
|
Bar Exp Enel/Bper/Pi 60 240231
|
05/11
|
92,56
|
+1,08%
|
91,70
|
91,60 - 92,56
|
|
Cfs Exp Stm/Enel/Lvmh 30 170729
|
05/11
|
931,41
|
-0,48%
|
941,50
|
931,41 - 941,85
|
|
Mrx Exp Stmpa/Asml/Intc/Nvda 40 170730
|
05/11
|
816,09
|
-2,57%
|
814,18
|
806,22 - 816,09
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
05/11
|
95,22
|
+0,61%
|
95,25
|
95,22 - 95,56
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
05/11
|
105,81
|
+0,06%
|
105,81
|
105,79 - 105,83
|
|
Bar Ep Cap Ishares Semiconduct 50 220629
|
05/11
|
91,00
|
-1,98%
|
92,97
|
86,05 - 92,97
|
|
San Exp Bmps/Barc/Cbk/Bbva 60 110629
|
05/11
|
983,27
|
-0,82%
|
977,48
|
976,07 - 983,27
|
|
Gsf Ep Eurostoxx Sel Div30 271031
|
05/11
|
1.031,45
|
+0,53%
|
1.033,80
|
1.030,05 - 1.036,55
|
|
Bbi Exp Enel/Ucg/Eni/Intesa 55 210829
|
05/11
|
985,37
|
+0,73%
|
977,53
|
977,47 - 985,37
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 55 080129
|
05/11
|
986,81
|
-0,03%
|
981,39
|
981,38 - 986,81
|
|
Bar Exp Pfe/Bayn/San/Novn 65 160227
|
05/11
|
104,95
|
+0,22%
|
104,56
|
104,51 - 105,62
|
```