EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Msk/Ndx 60 101028
|
05/11
|
938,78
|
-3,01%
|
937,23
|
932,51 - 948,41
|
|
Bpa Ep Cp Euribor 3M 270331
|
05/11
|
87,61
|
+0,06%
|
87,32
|
87,31 - 87,65
|
|
Bpa Cc Banco Bpm/Societe Gener 50 200928
|
05/11
|
98,55
|
+1,22%
|
97,88
|
97,83 - 98,55
|
|
Lq Exp Sx7e/Mchi/Ndx/Nky 60 210428
|
05/11
|
993,99
|
+2,68%
|
967,39
|
966,67 - 993,99
|
|
Uc Cc Ferrari/Tesla 50 260329
|
05/11
|
975,71
|
-0,44%
|
977,19
|
975,15 - 977,28
|
|
Gsf Ep Volkswagen Pref 106.5 121027
|
05/11
|
979,15
|
+0,80%
|
973,05
|
971,80 - 979,15
|
|
Cfs Exp Eni/Enel/Intesa 50 061028
|
05/11
|
976,88
|
+0,19%
|
968,35
|
968,35 - 976,88
|
|
Mrx Exp Sx5e/Sx7e/Ndx/Spx 60 190628
|
05/11
|
999,50
|
-0,26%
|
992,83
|
992,83 - 999,73
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
05/11
|
1.000,01
|
+1,24%
|
975,30
|
974,31 - 1.000,01
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
05/11
|
1.061,93
|
-0,08%
|
1.070,70
|
1.061,93 - 1.072,81
|
|
Bpa Cc Essilorluxottica 65 250630
|
05/11
|
94,20
|
+0,15%
|
94,55
|
94,11 - 94,81
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 133 250631
|
05/11
|
89,48
|
-0,23%
|
89,77
|
89,48 - 90,05
|
|
Bpa Exp Boston Scientific Corp 65 250630
|
05/11
|
95,06
|
-0,05%
|
95,18
|
95,02 - 95,56
|
|
Uc Exp Sant/Byr/Bmw 60 090329
|
05/11
|
1.000,69
|
+0,10%
|
1.011,09
|
999,94 - 1.012,39
|
|
Cal Exp Arcelormittal 50 170829
|
05/11
|
99,30
|
+1,59%
|
99,24
|
98,55 - 99,30
|
|
Lq Exp Rheinmetall 60 210728
|
05/11
|
597,00
|
-16,81%
|
568,39
|
558,98 - 597,00
|
|
Mrx Cr Link Debito Mediobanca 110731
|
05/11
|
9.763,37
|
-0,90%
|
9.813,37
|
9.763,37 - 9.813,37
|
|
Gsf Exp Db/Cbk/Raiff/Bper 52 290129
|
05/11
|
944,55
|
+0,69%
|
946,45
|
944,55 - 949,65
|
|
Bbi Exp Bnp/Cbk/Dbk/Sg 60 061131
|
05/11
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Is Exp Eni/Tte/Rep/Enr 50 110928
|
05/11
|
974,69
|
+0,57%
|
959,59
|
959,59 - 978,74
|
```