EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Alstom/Ibe/Enel/Snam 50 280731
|
22/07
|
100,18
|
+0,68%
|
99,59
|
99,46 - 100,18
|
|
Bpa Cc Kering 503.6443 65 150627
|
22/07
|
54,01
|
-0,70%
|
53,42
|
52,88 - 54,51
|
|
Cgm Exp Solactive Btp 10 Idx 180230
|
22/07
|
964,05
|
+0,43%
|
958,67
|
958,67 - 965,70
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
22/07
|
112,53
|
+0,15%
|
112,40
|
112,38 - 113,06
|
|
Bpa Trac Bnp Hy Bond Amc Idx Op End
|
22/07
|
1.088,24
|
+0,55%
|
1.089,84
|
1.088,24 - 1.089,84
|
|
Mrx Cr Link Debito Enel 120132
|
22/07
|
9.753,26
|
+0,46%
|
9.703,25
|
9.703,25 - 9.753,26
|
|
Bar Exp Unicredit 55 010828
|
22/07
|
1.003,85
|
+0,01%
|
1.003,81
|
1.003,81 - 1.003,85
|
|
Lq Exp Oracle/Stm Fr/Ulta 60 030228
|
22/07
|
775,14
|
+0,56%
|
774,93
|
772,46 - 775,98
|
|
Bil Exp Mps/Db/Sg/Ucg 60 130728
|
22/07
|
1.018,04
|
+1,06%
|
1.009,36
|
1.009,36 - 1.018,04
|
|
San Exp Bami/Barc/Dbk/Ucg 40 071130
|
22/07
|
990,00
|
+0,95%
|
981,77
|
981,21 - 990,00
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
22/07
|
997,21
|
+0,34%
|
994,34
|
994,34 - 997,67
|
|
Sgi Trac Sg Amc Basket 261135
|
22/07
|
1.048,53
|
+0,07%
|
1.045,08
|
1.044,85 - 1.048,96
|
|
Bpa Ep Cap Shanghai Shenzhen Csi 150730
|
22/07
|
93,07
|
+0,26%
|
92,59
|
92,14 - 93,07
|
|
Uch Cc Asml/Stm 30 161227
|
22/07
|
96,63
|
+0,13%
|
96,33
|
96,18 - 96,63
|
|
Lq Exp Meta/Apple/Netflix 55 120528
|
22/07
|
829,66
|
+0,86%
|
832,62
|
829,66 - 835,10
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
22/07
|
1.001,97
|
-0,32%
|
1.004,62
|
1.001,97 - 1.007,17
|
|
Bpa Exp Unicredit 60 201228
|
22/07
|
895,17
|
-0,47%
|
897,08
|
895,17 - 901,77
|
|
Gsf Exp Nexi 5.86 60 021126
|
22/07
|
944,00
|
-0,17%
|
948,60
|
944,00 - 952,30
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
22/07
|
1.372,42
|
+0,91%
|
1.362,84
|
1.362,84 - 1.377,54
|
|
Lq Exp Bami/Bmps/Ucg/Isp 150730
|
22/07
|
1.004,63
|
+0,37%
|
999,02
|
998,34 - 1.004,63
|
```