EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Enel/Engi/Eni/Tte 50 280231
|
18/09
|
988,59
|
-0,23%
|
991,73
|
981,73 - 991,73
|
|
Bpa Cc Bmps/Stlam/Spm/Eni 35 140629
|
18/09
|
95,58
|
-0,82%
|
96,06
|
95,07 - 96,18
|
|
Uch Cc Eni/Enel/Intesa 50 210230
|
18/09
|
100,50
|
+0,20%
|
100,33
|
100,02 - 100,51
|
|
Lq Exp Bami/Mps/Bper/Stlam 60 080627
|
18/09
|
894,03
|
-3,33%
|
924,57
|
889,69 - 924,57
|
|
Lq Exp Meta/Nvidia/Ora/Tsla 270429
|
18/09
|
987,58
|
+0,13%
|
988,51
|
980,96 - 993,40
|
|
Bbi Exp Mps/Spm/Stlam/Stmmi 20 210829
|
18/09
|
99,58
|
+0,01%
|
99,47
|
99,04 - 99,93
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
18/09
|
826,33
|
-5,21%
|
865,41
|
826,33 - 866,22
|
|
San Exp Ldo/Stm Fr/Stla/Ucg 40 100829
|
18/09
|
849,12
|
-2,20%
|
868,48
|
849,12 - 869,28
|
|
Uc Cc Nike 68.46 60 201027
|
18/09
|
630,01
|
+1,03%
|
635,29
|
623,40 - 635,47
|
|
Mrx Exp Stellantis/Porsche 40 110729
|
18/09
|
822,27
|
-2,42%
|
835,16
|
815,54 - 836,01
|
|
Bpa Cc Banco Bpm/Bper/Unicredi 55 130928
|
18/09
|
100,30
|
-0,22%
|
100,44
|
100,20 - 100,97
|
|
Cfs Twin Banca Monte P. Siena 040629
|
18/09
|
1.029,85
|
-0,20%
|
1.032,19
|
1.029,85 - 1.032,62
|
|
Mb Ep Ftse Mib Index 39921.25 230729
|
18/09
|
1.058,73
|
-0,27%
|
1.061,83
|
1.058,54 - 1.061,85
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
18/09
|
55,99
|
-4,99%
|
58,38
|
55,87 - 58,47
|
|
Bar Exp Unicredit 50 080529
|
18/09
|
1.010,78
|
-0,46%
|
1.015,51
|
1.010,78 - 1.015,79
|
|
Uch Cc Coin/Tsla/Nvda/Intc 55 180528
|
18/09
|
100,50
|
+1,92%
|
99,70
|
99,61 - 100,50
|
|
Sgi Exp Allianz/Axa/Generali 65 241029
|
18/09
|
20.164,98
|
+0,34%
|
20.100,86
|
20.047,07 - 20.164,98
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
18/09
|
753,24
|
-5,92%
|
787,52
|
749,51 - 787,52
|
|
Gsf Out Bon Intesa Sanpa 2.23 100 080627
|
18/09
|
749,35
|
-0,29%
|
751,65
|
749,35 - 751,70
|
|
Mrx Cc Barc/Bbva/Ucg/Sg 50 310729
|
18/09
|
995,49
|
-0,34%
|
995,13
|
990,05 - 998,47
|
```