EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Stellantis/Renault/Tesl 50 260626
|
13/05
|
424,67
|
+1,08%
|
418,89
|
417,76 - 425,73
|
|
Bpa Ep Cp Solactive Btp 10 Idx 121235
|
13/05
|
96,90
|
-2,61%
|
90,59
|
90,52 - 98,80
|
|
Bar Cc Kering/Mbg/Renault 50 221226
|
13/05
|
988,28
|
+0,30%
|
982,11
|
981,62 - 988,28
|
|
Gsf Ep Banca Monte P. Siena 130330
|
13/05
|
998,00
|
-0,46%
|
1.002,30
|
998,00 - 1.003,20
|
|
Bpa Exp Bayer Ag 40.69 50 250429
|
13/05
|
977,18
|
+0,23%
|
973,57
|
971,64 - 978,12
|
|
Bpa Ep Cap Credit Agricole 135 160631
|
13/05
|
93,43
|
-0,34%
|
94,24
|
93,43 - 94,24
|
|
Bpm Cc Renault Sa 50 270428
|
13/05
|
96,92
|
+0,45%
|
96,45
|
95,91 - 96,92
|
|
Bpm Cc Nexi 60 020329
|
13/05
|
100,67
|
-0,28%
|
101,21
|
100,15 - 101,21
|
|
Lq Exp Axa/Allianz/Aegon 50 170128
|
13/05
|
1.005,17
|
-0,48%
|
1.011,96
|
1.005,17 - 1.011,96
|
|
Mrx Exp Prysmian/Fbk/Saipem 55 080830
|
13/05
|
977,11
|
-0,44%
|
974,44
|
971,90 - 977,11
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
13/05
|
868,06
|
-0,70%
|
877,57
|
868,06 - 877,57
|
|
Lq Exp A2a/Enel/Siemens 60 101127
|
13/05
|
982,76
|
+1,10%
|
977,31
|
977,28 - 983,46
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
13/05
|
993,34
|
+0,02%
|
993,51
|
993,24 - 993,61
|
|
Lq Exp Ftwti/Ftbrent 60 080327
|
13/05
|
1.010,00
|
+2,85%
|
981,02
|
981,02 - 1.010,00
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
13/05
|
917,39
|
-0,70%
|
915,97
|
907,13 - 917,39
|
|
Bpa Exp Nike/Adidas 50 200927
|
13/05
|
10.902,54
|
+1,46%
|
10.804,63
|
10.721,91 - 10.902,54
|
|
Lq Exp Ftsemib/Spx/Sxep/Gdx 60 130328
|
13/05
|
975,91
|
+1,16%
|
975,36
|
970,42 - 976,71
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
13/05
|
98,60
|
+0,23%
|
99,24
|
98,45 - 99,24
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
13/05
|
521,23
|
+1,79%
|
520,71
|
512,36 - 521,23
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
13/05
|
99,41
|
+0,01%
|
99,39
|
99,01 - 99,48
|
```