EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Cbk/Bpe/Bnp/Bami 70 280627
|
22/07
|
1.027,01
|
+0,27%
|
1.023,22
|
1.023,22 - 1.027,01
|
|
Bpa Ep Cap Csi 300 152 100429
|
22/07
|
108,03
|
-0,83%
|
108,52
|
108,03 - 108,65
|
|
Bar Exp Mps/Ldo/Race/Saip 60 210529
|
22/07
|
96,22
|
+1,28%
|
95,36
|
95,36 - 96,22
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
22/07
|
84,91
|
+0,56%
|
84,10
|
84,10 - 85,00
|
|
Bpa Trac Bnp Int Us Amc Idx Op End
|
22/07
|
1.291,38
|
-0,64%
|
1.296,24
|
1.291,38 - 1.301,91
|
|
Lq Exp Esxx Banks/Fmib/Nikkei2 50 130128
|
22/07
|
997,93
|
+0,49%
|
992,83
|
992,53 - 998,01
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
22/07
|
728,17
|
+2,61%
|
702,56
|
702,56 - 728,17
|
|
Bpa Cc S&P500/Nikkei225/Eurost 50 170530
|
22/07
|
99,38
|
+0,25%
|
98,89
|
98,85 - 99,38
|
|
Bpa Cc Volkswagen Pre 159.4507 70 240227
|
22/07
|
46,05
|
+1,43%
|
44,82
|
44,82 - 46,16
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
22/07
|
881,94
|
+1,30%
|
870,18
|
868,65 - 882,51
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
22/07
|
991,43
|
0,00%
|
979,37
|
979,22 - 994,50
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
22/07
|
798,52
|
+0,63%
|
795,12
|
794,12 - 803,52
|
|
Mrx Brev Con Sxpp/Sd3e/Sx7e/Fx 60 070629
|
22/07
|
992,97
|
+0,03%
|
993,27
|
992,22 - 995,75
|
|
Lq Trac Us Untrad Fin Ind Co Op End
|
22/07
|
1.185,48
|
+0,23%
|
1.176,37
|
1.176,37 - 1.185,48
|
|
Gsg Ep Cp Eurostoxx Utilit 368.5 020627
|
22/07
|
117,25
|
+0,09%
|
117,20
|
117,15 - 117,25
|
|
Bar Ep Ftse Mib/S&P 500/Swiss Mar 300631
|
22/07
|
100,89
|
+0,81%
|
100,05
|
100,02 - 100,89
|
|
Bpa Ep Cp Solactive Btp 10 Idx 190331
|
22/07
|
102,53
|
+0,05%
|
102,28
|
102,00 - 102,53
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
22/07
|
873,85
|
-0,11%
|
874,54
|
873,79 - 874,99
|
|
Bar Ep Cap S And P 500 5815.26 291026
|
22/07
|
980,00
|
+1,25%
|
968,03
|
968,03 - 980,00
|
|
Mb Cc Stellantis/Renault 50 151127
|
22/07
|
5.952,56
|
+3,16%
|
5.712,66
|
5.712,56 - 5.987,90
|
```