EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
13/05
|
99,10
|
0,00%
|
99,10
|
99,10 - 99,10
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
13/05
|
73,07
|
-0,11%
|
73,10
|
72,82 - 73,57
|
|
Mrx Exp Bami/Dbk/Stmpa/Eni 40 220529
|
13/05
|
1.004,59
|
+1,23%
|
997,26
|
996,68 - 1.004,59
|
|
Ubs Exp Sxip/Sx7e/Sx8e 60 260229
|
13/05
|
974,81
|
+0,87%
|
972,49
|
968,22 - 977,69
|
|
Gsf Ep Intesa Sanpaolo 300430
|
13/05
|
991,50
|
+0,11%
|
991,65
|
987,40 - 992,45
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
13/05
|
369,37
|
-1,23%
|
375,30
|
368,51 - 377,44
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
13/05
|
413,01
|
-0,08%
|
418,73
|
410,59 - 418,73
|
|
Bpm Cc Bper Banca S.P.A. 60 230129
|
13/05
|
98,94
|
+0,78%
|
98,78
|
98,31 - 99,10
|
|
Uc Ep Cp Euribor 6M .015 300926
|
13/05
|
995,64
|
+0,01%
|
995,52
|
995,51 - 995,67
|
|
Bpa Out Bon Stellantis/Saipem 090727
|
13/05
|
123,45
|
+0,58%
|
123,79
|
123,45 - 125,12
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
13/05
|
999,54
|
+0,52%
|
994,76
|
994,56 - 999,99
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
13/05
|
909,07
|
+0,11%
|
907,65
|
901,21 - 909,82
|
|
Is Cr Link Debito Enel 100734
|
13/05
|
100.833,00
|
+0,07%
|
100.726,00
|
100.692,59 - 100.874,00
|
|
Bpa Exp Bper/Bpm/Mps 55 221228
|
13/05
|
945,70
|
+0,85%
|
946,51
|
938,38 - 946,63
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 120628
|
13/05
|
99,49
|
+0,53%
|
99,54
|
98,81 - 99,57
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
13/05
|
1.201,18
|
-0,02%
|
1.208,42
|
1.200,04 - 1.208,42
|
|
Bpa Ep Cap Totalenergies 140 221030
|
13/05
|
103,84
|
-0,54%
|
104,57
|
103,84 - 104,71
|
|
Cgm Cr Link Debito Unicredit Sub 201234
|
13/05
|
9.564,11
|
-0,06%
|
9.568,81
|
9.562,75 - 9.574,40
|
|
Mrx Exp Pry/Mt/Ldo/Saip 60 051127
|
13/05
|
1.005,26
|
+1,38%
|
1.005,33
|
999,23 - 1.005,45
|
|
Is Ep Cp S And P 500 4048.764 310328
|
13/05
|
953,66
|
-0,06%
|
959,27
|
953,66 - 959,50
|
```