EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Exp Axa/Allianz/Aegon 50 040629
|
22/07
|
1.005,49
|
-0,20%
|
1.008,67
|
1.005,49 - 1.010,66
|
|
Bar Exp Enel/Ldo/Ucg/G 50 021028
|
22/07
|
94,34
|
+0,27%
|
93,67
|
93,66 - 94,34
|
|
San Exp Bper/Iber/Race 60 040629
|
22/07
|
1.015,60
|
-0,07%
|
1.016,01
|
1.015,07 - 1.021,02
|
|
Sgi Cc Fineco/Unicredit/Mps 50 050629
|
22/07
|
1.006,99
|
-0,02%
|
1.009,42
|
1.006,94 - 1.012,36
|
|
Mrx Exp Stl/Bmps/Race/Nexi 40 251028
|
22/07
|
811,30
|
+0,96%
|
801,08
|
801,08 - 818,66
|
|
Uc Exp Intesa Sanpaolo/Enel 60 270230
|
22/07
|
995,49
|
+2,14%
|
961,08
|
961,08 - 995,67
|
|
Ubs Exp Hm/Race/Bmps 50 200530
|
22/07
|
98,86
|
0,00%
|
98,57
|
98,46 - 99,16
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
22/07
|
107,46
|
-0,34%
|
107,44
|
107,42 - 108,05
|
|
Gsf Ep Nestle Sa 72.98 190929
|
22/07
|
1.054,20
|
-0,28%
|
1.063,29
|
1.054,20 - 1.066,14
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
22/07
|
903,40
|
-0,06%
|
901,33
|
899,88 - 909,54
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
22/07
|
62,94
|
-0,43%
|
61,62
|
60,86 - 63,45
|
|
Cal Ep Coca Cola Co 260929
|
22/07
|
1.052,50
|
-0,39%
|
1.057,50
|
1.052,50 - 1.057,50
|
|
Lq Exp Vnk Jgld/Vnk Rar Ert 60 150927
|
22/07
|
970,51
|
+0,90%
|
963,87
|
963,63 - 970,67
|
|
Bpa Exp Microsoft/Sap 60 240430
|
22/07
|
86,87
|
-0,55%
|
87,03
|
86,87 - 87,62
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
22/07
|
1.042,00
|
-1,37%
|
1.042,00
|
1.042,00 - 1.042,00
|
|
Uc Exp Porsche Ag 45.8 70 111130
|
22/07
|
101,41
|
+2,02%
|
99,68
|
99,35 - 102,13
|
|
Bar Exp Stellantis It 21.06 55 141226
|
22/07
|
218,02
|
-0,34%
|
212,25
|
212,15 - 219,12
|
|
Bpa Ep Cp Essilorluxottica/Moncle 150328
|
22/07
|
96,17
|
-0,63%
|
96,60
|
96,02 - 96,73
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
22/07
|
992,86
|
+0,57%
|
986,89
|
986,40 - 992,86
|
|
Bpa Cc Rms/Rl/Sfer 50 071026
|
22/07
|
98,51
|
+0,24%
|
98,13
|
97,92 - 98,51
|
```