EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Intesa/Unicredit 40 300129
|
13/05
|
942,00
|
+0,02%
|
941,25
|
936,89 - 942,62
|
|
Mrx Exp Stm/Stl/Bpm/Sg 40 070229
|
13/05
|
901,54
|
+0,10%
|
897,57
|
895,24 - 901,54
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
13/05
|
788,48
|
-1,07%
|
787,65
|
787,03 - 793,77
|
|
Uch Cc Ferrari/Enel 60 191028
|
13/05
|
92,05
|
+0,04%
|
91,89
|
91,54 - 92,05
|
|
Bpm Cc Asml Holding 50 270428
|
13/05
|
101,99
|
+1,29%
|
101,44
|
101,30 - 101,99
|
|
Bpa Exp Sol Na Gld 5% Idx 60 170331
|
13/05
|
99,00
|
+1,73%
|
98,74
|
98,49 - 99,15
|
|
Sgi Cc Meta/Microsoft/Apple 50 180428
|
13/05
|
992,23
|
+0,27%
|
988,76
|
987,22 - 992,23
|
|
Bar Exp Bmps/Isp/Unicredit 50 190531
|
13/05
|
101,41
|
+0,47%
|
101,13
|
100,96 - 101,41
|
|
Bar Exp Fnc/Med/Azm 55 130531
|
13/05
|
99,15
|
+0,05%
|
99,45
|
98,65 - 99,45
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
13/05
|
982,68
|
-0,54%
|
984,62
|
978,63 - 984,62
|
|
Lq Exp Mps/Bbva/Sg 60 020327
|
13/05
|
995,00
|
-0,29%
|
998,22
|
993,20 - 998,22
|
|
Bar Exp Enel/Erg/A2a/Ucg 50 130131
|
13/05
|
88,51
|
+0,63%
|
88,54
|
88,01 - 88,78
|
|
Lq Exp Unicredit 60 210728
|
13/05
|
1.009,91
|
+0,28%
|
1.006,05
|
1.005,45 - 1.009,91
|
|
Bpa Cc Enel/Snm/Spm/Ten 50 280329
|
13/05
|
98,70
|
+1,01%
|
97,89
|
97,89 - 98,70
|
|
Bar Exp Commerz/Mps/Bpm/Bnp 60 030630
|
13/05
|
100,20
|
+5,30%
|
95,13
|
95,12 - 100,41
|
|
Cgm Cr Link Debito Deutsche Bank 201235
|
13/05
|
9.873,93
|
+0,53%
|
9.826,44
|
9.826,44 - 9.884,10
|
|
Gsi Exp Kering 656.5 70 260127
|
13/05
|
34,05
|
-0,58%
|
33,95
|
33,95 - 34,40
|
|
Lq Exp Banca Monte P. Siena 60 070428
|
13/05
|
1.026,52
|
+0,43%
|
1.021,65
|
1.021,65 - 1.027,11
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 200428
|
13/05
|
101,40
|
+0,85%
|
101,53
|
100,89 - 101,53
|
|
Bpm Cc Intesa Sanpaolo 60 020329
|
13/05
|
97,08
|
-0,39%
|
97,72
|
97,08 - 97,72
|
```