EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ldo/Stm/Stla/Ucg 60 300727
|
13/05
|
87,61
|
-0,22%
|
88,17
|
87,42 - 88,17
|
|
Sgi Cc Aeg/Axa/Unip 50 020529
|
13/05
|
998,06
|
+0,05%
|
995,67
|
991,98 - 998,06
|
|
Cgm Cr Link Debito Commerzbank Su 201235
|
13/05
|
9.806,73
|
+0,53%
|
9.759,18
|
9.756,72 - 9.816,95
|
|
Bar Exp Bmps/Cbk/Stl 60 220427
|
13/05
|
101,85
|
+0,18%
|
101,55
|
101,49 - 101,90
|
|
Bpa Ep Cap Csi 300 3399.27 125 250729
|
13/05
|
103,77
|
-0,26%
|
104,38
|
103,77 - 104,40
|
|
Cfs Exp Intesa Sanpaolo/Poste 50 051228
|
13/05
|
980,90
|
+0,09%
|
984,60
|
980,90 - 987,10
|
|
Uc Ep Cp Eni 9.0043 290330
|
13/05
|
985,64
|
-0,04%
|
985,91
|
985,64 - 986,64
|
|
Mb Cr Link Debito Telecom Italia 201234
|
13/05
|
959,90
|
-0,22%
|
959,90
|
959,90 - 959,90
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
13/05
|
83,38
|
-3,09%
|
85,74
|
83,38 - 85,74
|
|
Lq Exp Tmf/Sx7e/Ftsemib/Ndx 60 180627
|
13/05
|
998,25
|
+0,46%
|
994,45
|
993,25 - 998,48
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
13/05
|
905,23
|
+0,23%
|
906,04
|
897,86 - 907,23
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
13/05
|
97,18
|
+0,02%
|
97,43
|
96,77 - 97,60
|
|
Bpa Exp Kering 547.7 60 301126
|
13/05
|
460,08
|
-0,38%
|
459,78
|
457,26 - 465,00
|
|
Gsi Cc S&P500/Nikkei225/Eurost 80 030827
|
13/05
|
981,32
|
0,00%
|
981,32
|
981,32 - 981,32
|
|
Is Bon Cap S And P 50 4125.256 55 290526
|
13/05
|
1.038,20
|
-0,48%
|
1.043,25
|
1.038,20 - 1.043,28
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
13/05
|
99,10
|
0,00%
|
99,10
|
99,10 - 99,10
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
13/05
|
73,07
|
-0,11%
|
73,10
|
72,82 - 73,57
|
|
Mrx Exp Bami/Dbk/Stmpa/Eni 40 220529
|
13/05
|
1.004,59
|
+1,23%
|
997,26
|
996,68 - 1.004,59
|
|
Ubs Exp Sxip/Sx7e/Sx8e 60 260229
|
13/05
|
974,81
|
+0,87%
|
972,49
|
968,22 - 977,69
|
|
Gsf Ep Intesa Sanpaolo 300430
|
13/05
|
991,50
|
+0,11%
|
991,65
|
987,40 - 992,45
|
```