EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
21/09
|
553,56
|
+3,41%
|
540,29
|
540,29 - 553,56
|
|
Bar Exp Stellantis/Kering 60 110929
|
21/09
|
16.132,00
|
-0,49%
|
16.036,39
|
16.036,39 - 16.171,05
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
21/09
|
79,46
|
+0,04%
|
78,87
|
78,87 - 79,46
|
|
Bar Exp Snam/Repsol/Axa 50 041230
|
21/09
|
98,65
|
+0,53%
|
98,01
|
98,01 - 98,65
|
|
Is Exp S&P500/Nikkei225/Eurost 60 030929
|
21/09
|
978,19
|
+0,95%
|
972,04
|
972,00 - 978,19
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 121231
|
21/09
|
1.019,41
|
+0,88%
|
1.022,50
|
1.018,73 - 1.024,21
|
|
Bar Cc Bbva/Sg/Dbk/Cbk 40 230129
|
21/09
|
101,50
|
+4,57%
|
96,52
|
96,45 - 101,50
|
|
Cfs Exp Prot Solactive Eu 180.7 060927
|
21/09
|
1.056,60
|
+0,64%
|
1.054,30
|
1.054,30 - 1.056,60
|
|
Mrx Exp S&P500/Nikkei225/Euros 60 260629
|
21/09
|
1.001,67
|
-0,04%
|
1.006,21
|
1.001,67 - 1.006,69
|
|
Bpa Ep Cp Sol Eu Nxg 10Y Idx 260236
|
21/09
|
89,00
|
+0,80%
|
89,31
|
88,85 - 89,43
|
|
Bbi Exp Enel/Siemens 50 140929
|
21/09
|
100,13
|
+0,94%
|
99,51
|
99,51 - 100,15
|
|
San Exp Bami/Ucg/Bmps/Bper 50 200829
|
21/09
|
1.000,73
|
+1,38%
|
988,86
|
988,86 - 1.000,73
|
|
Bpa Cc Synopsys 496.18 65 161028
|
21/09
|
814,54
|
+0,21%
|
818,21
|
814,54 - 819,49
|
|
Bpa Ep Cap Msci World 3322.54 126 300427
|
21/09
|
1.208,95
|
-0,36%
|
1.213,94
|
1.208,95 - 1.213,94
|
|
Uc Cc Enel/Eni 60 021028
|
21/09
|
1.004,86
|
-0,50%
|
1.009,91
|
1.004,86 - 1.014,96
|
|
Uc Ep Enel 7.175 280929
|
21/09
|
116,97
|
+0,41%
|
115,47
|
115,47 - 116,97
|
|
Bpa Cr Link Debito Mediobanca Sub 080135
|
21/09
|
943,39
|
+0,16%
|
943,39
|
943,39 - 943,39
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
21/09
|
615,05
|
+3,04%
|
615,53
|
613,16 - 616,07
|
|
Uch Cc Ferrari/Stellantis/Tesl 50 160328
|
21/09
|
18,09
|
+1,01%
|
17,73
|
17,73 - 18,09
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
21/09
|
1.114,50
|
+0,13%
|
1.119,40
|
1.114,50 - 1.119,50
|
```