EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Oracle Corp 50 081227
|
22/07
|
765,89
|
+1,49%
|
760,17
|
753,70 - 765,89
|
|
Cfs Ep Cp Euro Stoxx Bank 103.65 130128
|
22/07
|
1.030,50
|
-0,02%
|
1.030,40
|
1.030,40 - 1.030,60
|
|
Bpa Exp Lvmh 762.5 60 160627
|
22/07
|
78,96
|
-0,08%
|
77,81
|
77,77 - 79,18
|
|
Mrx Exp Spdr Gold Shares/Ishar 50 150228
|
22/07
|
920,43
|
+2,02%
|
925,08
|
914,57 - 925,52
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
22/07
|
100,72
|
+2,01%
|
98,54
|
98,54 - 100,72
|
|
Bpa Exp Gold/Silver 60 140328
|
22/07
|
95,10
|
+2,03%
|
93,71
|
93,67 - 95,10
|
|
Bpa Ep Cp Netflix/Spotify 140829
|
22/07
|
97,75
|
+0,90%
|
97,64
|
97,56 - 98,41
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
22/07
|
1.016,43
|
+0,23%
|
1.007,35
|
1.007,35 - 1.016,43
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 240630
|
22/07
|
963,70
|
+0,29%
|
961,30
|
961,30 - 963,70
|
|
Bpa Ep Cp Enel/Eni 150127
|
22/07
|
102,50
|
-0,47%
|
102,99
|
102,50 - 103,01
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
22/07
|
101,72
|
+0,84%
|
100,90
|
100,90 - 101,72
|
|
Uc Ep Cp Euribor 3M -.55 290928
|
22/07
|
936,23
|
-0,05%
|
936,48
|
936,05 - 936,86
|
|
Bva Exp Stxx50/Nsdq/Nikk/Hs 65 260329
|
22/07
|
966,75
|
+0,35%
|
958,32
|
958,32 - 966,75
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
22/07
|
570,00
|
+4,66%
|
552,98
|
552,98 - 570,00
|
|
Mrx Exp Stmicroelectron/Unicre 55 060826
|
22/07
|
245,32
|
+3,38%
|
234,59
|
234,51 - 245,33
|
|
Cit Exp Novo/San/Bay/Roche 65 240728
|
22/07
|
993,52
|
+0,22%
|
988,39
|
988,39 - 994,83
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
22/07
|
107,66
|
-0,32%
|
107,97
|
107,58 - 108,16
|
|
Bar Exp Ferrari/Soc Gen 50 020729
|
22/07
|
949,35
|
+0,70%
|
939,16
|
939,16 - 949,35
|
|
Gsf Exp Axa/Mps/Enel/Eni 201128
|
22/07
|
1.009,25
|
-0,35%
|
1.013,45
|
1.009,15 - 1.014,30
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
22/07
|
842,02
|
-0,42%
|
827,63
|
827,63 - 845,90
|
```