EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc A2a/Enel/Eni 60 210828
|
13/05
|
1.008,87
|
+0,23%
|
1.005,29
|
1.005,29 - 1.009,56
|
|
San Exp Eni/Enel/Intesa 60 040928
|
13/05
|
978,13
|
+0,25%
|
979,77
|
972,93 - 980,31
|
|
Bpa Ep Cp Eur Tec10 Cno 170338
|
13/05
|
95,48
|
+0,35%
|
95,17
|
94,66 - 95,55
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
13/05
|
68,98
|
-0,13%
|
66,80
|
66,42 - 69,18
|
|
Sgi Cc Luxot/Bper/Amp 50 291226
|
13/05
|
898,98
|
+0,53%
|
888,00
|
886,92 - 899,52
|
|
Bar Exp Intel/Adob/Ppal/Meta 60 210130
|
13/05
|
82,79
|
-0,25%
|
82,20
|
82,19 - 82,79
|
|
Bpa Trac Bnp Diaman Amc Idx Op End
|
13/05
|
1.376,75
|
+1,62%
|
1.370,26
|
1.370,26 - 1.378,54
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
13/05
|
69,84
|
-1,34%
|
70,10
|
69,84 - 70,34
|
|
Mrx Exp Stellantis It 40 041028
|
13/05
|
903,96
|
+0,07%
|
901,82
|
901,21 - 906,59
|
|
Bpa Twin Lbma Gold Price 210230
|
13/05
|
99,67
|
+0,46%
|
99,23
|
99,12 - 99,67
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
13/05
|
941,62
|
+0,05%
|
944,42
|
935,37 - 944,42
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 290427
|
13/05
|
1.001,49
|
-0,48%
|
1.006,63
|
1.001,49 - 1.006,68
|
|
Mrx Cc Abnb/Bak/Berksh/Kraf 55 221227
|
13/05
|
935,97
|
-0,80%
|
942,12
|
935,97 - 944,09
|
|
Mrx Exp Amd/Asml/Taiwan Semico 60 050428
|
13/05
|
1.035,07
|
+1,27%
|
1.030,21
|
1.029,94 - 1.035,65
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
13/05
|
99,20
|
-0,30%
|
99,51
|
99,20 - 99,58
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
13/05
|
89,96
|
+0,63%
|
89,69
|
89,69 - 90,19
|
|
Bpa Exp Enel/Stellantis/Unicre 55 211227
|
13/05
|
32,07
|
+0,19%
|
32,55
|
31,72 - 32,55
|
|
Mrx Exp Fxi/Rty/Sd3e/Sx5e 60 080129
|
13/05
|
997,05
|
+0,53%
|
993,16
|
990,22 - 998,15
|
|
Lq Exp Anglo/Colg/Mrna 60 050528
|
13/05
|
1.026,79
|
+0,25%
|
1.028,31
|
1.026,79 - 1.029,91
|
|
Mb Exp Moncler/Enel/Bpm 60 050229
|
13/05
|
915,04
|
-0,29%
|
912,58
|
911,10 - 915,04
|
```