EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Dell/Intel/Meta 60 180629
|
22/07
|
939,74
|
+2,25%
|
920,01
|
918,33 - 939,74
|
|
Bpa Cc Ftsemib/Spx/Ndx/Rty 60 211228
|
22/07
|
99,32
|
+0,50%
|
98,75
|
98,70 - 99,32
|
|
Lq Exp Prot Leonteq Chi 980.9974 271227
|
22/07
|
963,26
|
-0,62%
|
968,95
|
963,26 - 968,95
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
22/07
|
837,63
|
+0,20%
|
830,08
|
830,03 - 847,81
|
|
Bbi Ep Cp Solactive Btp 10 Idx 150731
|
22/07
|
971,65
|
-0,31%
|
973,55
|
971,20 - 974,55
|
|
Lq Cw Exot Call Leoemhy4 E 180630
|
22/07
|
71,98
|
+1,52%
|
72,00
|
70,91 - 72,00
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
22/07
|
99,94
|
+2,37%
|
97,80
|
97,74 - 99,94
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 171030
|
22/07
|
942,76
|
-0,42%
|
946,09
|
942,76 - 950,00
|
|
Cfs Ep Cp Eurostoxx Sel 1544.18 050428
|
22/07
|
1.018,20
|
0,00%
|
1.018,00
|
1.018,00 - 1.018,40
|
|
Mrx Cc Abnb/Bak/Berksh/Kraf 55 221227
|
22/07
|
990,58
|
+0,88%
|
984,70
|
983,42 - 990,58
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
22/07
|
983,97
|
+0,31%
|
978,85
|
977,89 - 983,97
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 280638
|
22/07
|
94,81
|
+0,58%
|
94,25
|
94,12 - 94,89
|
|
Cfs Exp Sx6e/Sxpp/Sxee/Sxap 60 091028
|
22/07
|
984,79
|
+0,80%
|
973,40
|
973,40 - 984,79
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
22/07
|
279,52
|
-0,51%
|
277,27
|
276,15 - 287,84
|
|
Bpa Cc Richemont 115.95 65 211227
|
22/07
|
102,32
|
-0,55%
|
102,86
|
102,32 - 102,92
|
|
Bar Exp Cbk/Asml/Raiff/Ldo 65 121129
|
22/07
|
101,70
|
-0,11%
|
101,75
|
101,49 - 101,76
|
|
Bpa Cc Hscei/Ewz/Inda 60 120729
|
22/07
|
995,55
|
+0,73%
|
987,92
|
987,67 - 997,48
|
|
Bar Exp Ceas Entr/Mgm/Wynn 50 060328
|
22/07
|
96,49
|
+0,30%
|
96,11
|
95,96 - 96,49
|
|
Ubs Exp Ferrari/Isp/Eni 60 080528
|
22/07
|
1.001,09
|
+1,14%
|
988,73
|
988,12 - 1.001,09
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 121231
|
22/07
|
1.022,50
|
+0,72%
|
1.015,70
|
1.015,70 - 1.024,86
|
```