EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stellantis/Campari 50 230729
|
21/09
|
74,36
|
+0,13%
|
74,95
|
74,36 - 75,14
|
|
Lq Exp Unicredit 60 220828
|
21/09
|
1.006,66
|
+0,54%
|
1.000,52
|
1.000,52 - 1.006,66
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
21/09
|
82,86
|
+0,73%
|
83,35
|
82,86 - 83,52
|
|
Mrx Exp Eni/Enel/Bpm/Race 50 220732
|
21/09
|
802,24
|
-18,57%
|
791,86
|
791,85 - 802,24
|
|
Bar Exp Banca Monte P. Siena 50 220529
|
21/09
|
99,80
|
-0,40%
|
100,30
|
99,80 - 100,31
|
|
Ota Exp Essilorluxottica 60 240829
|
21/09
|
947,10
|
+1,42%
|
937,10
|
936,80 - 947,10
|
|
Lq Exp Ewy/Fxi/Nky 60 270428
|
21/09
|
1.005,64
|
-0,21%
|
1.004,78
|
1.004,78 - 1.007,60
|
|
San Exp Bami/Ucg/Bmps/Bper 40 030829
|
21/09
|
1.019,19
|
+1,63%
|
1.009,77
|
974,62 - 1.019,19
|
|
Lq Exp Prot Leonteq 4%Rc 1394.08 260728
|
21/09
|
911,56
|
-0,10%
|
910,85
|
910,81 - 911,56
|
|
Mrx Exp Nsdq/Eustx 50/Sp 500 55 221130
|
21/09
|
1.043,39
|
+0,09%
|
1.047,44
|
1.043,39 - 1.048,39
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
21/09
|
985,61
|
+1,02%
|
977,86
|
977,86 - 985,61
|
|
Mb Misc Ep Poste Italiane 9.412 070427
|
21/09
|
999,73
|
-0,01%
|
999,73
|
999,72 - 999,73
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 291128
|
21/09
|
973,90
|
-0,02%
|
973,72
|
973,57 - 973,90
|
|
Sgi Cc Intesa Sanpaolo 60 180731
|
21/09
|
98,77
|
+0,71%
|
98,18
|
98,07 - 98,77
|
|
Bbi Exp Bbva/Cbk/Googl/Meta 50 290931
|
21/09
|
100,29
|
+0,59%
|
99,73
|
99,70 - 100,29
|
|
Sgi Ep Cap Ftse Mib 33170.03 111 121026
|
21/09
|
1.097,09
|
+0,03%
|
1.096,93
|
1.096,93 - 1.097,09
|
|
Bar Exp Nem/B/Gfi/Wpm 65 300529
|
21/09
|
99,07
|
+1,35%
|
98,17
|
98,17 - 99,07
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280130
|
21/09
|
926,45
|
+1,08%
|
917,43
|
915,61 - 926,45
|
|
Mrx Cc Micron/Intel/Amd/Coin 50 011227
|
21/09
|
831,23
|
+2,62%
|
825,94
|
825,29 - 834,23
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
21/09
|
16,83
|
+0,54%
|
16,32
|
16,32 - 16,85
|
```