EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep S&P Nextgeneratio 1607.57 261126
|
13/05
|
105,62
|
+0,49%
|
106,48
|
105,59 - 106,75
|
|
Bpa Ep Cp Bayer/Roche 150529
|
13/05
|
100,10
|
-0,68%
|
100,69
|
100,10 - 100,96
|
|
Bpm Cc Bper Banca S.P.A. 55 201028
|
13/05
|
1.010,27
|
+0,30%
|
1.010,83
|
1.008,40 - 1.010,90
|
|
Sgi Exp Enel/Engie/Italg/Tena 60 190329
|
13/05
|
963,33
|
-0,19%
|
967,43
|
963,33 - 971,57
|
|
Bpa Exp Prot S And P 500 291127
|
13/05
|
101,60
|
-0,52%
|
102,07
|
101,59 - 102,12
|
|
Is Bon Cap Eni 13.6372 60 280229
|
13/05
|
103.366,40
|
+0,40%
|
102.997,07
|
102.992,25 - 104.118,18
|
|
Bpa Ep Cap Totalenergies 144 280329
|
13/05
|
108,59
|
-0,67%
|
109,52
|
108,59 - 109,76
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
13/05
|
834,45
|
-0,64%
|
845,42
|
829,45 - 845,42
|
|
Bpa Ep Cp Eni 210830
|
13/05
|
1.018,86
|
-0,52%
|
1.024,53
|
1.018,86 - 1.025,54
|
|
Bar Exp Pry/Rhm/Spm/Stm 60 151029
|
13/05
|
55,83
|
-2,33%
|
57,58
|
55,19 - 57,58
|
|
Mrx Cc Bayer/Lly/Novob/Pfe 50 280230
|
13/05
|
874,87
|
+1,03%
|
870,88
|
868,66 - 874,87
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
13/05
|
1.047,44
|
-0,18%
|
1.049,45
|
1.047,44 - 1.050,69
|
|
Bpa Exp Broadcom Ltd 50 250230
|
13/05
|
100,36
|
-0,22%
|
100,56
|
99,88 - 100,89
|
|
Uc Ep Cp Stoxx 600 Index 460.87 300528
|
13/05
|
1.012,39
|
+0,07%
|
1.007,10
|
1.007,10 - 1.012,74
|
|
Bpa Trac Scout Alphaquant Amc Op End
|
13/05
|
1.083,90
|
+0,39%
|
1.088,15
|
1.083,90 - 1.089,85
|
|
Bar Exp Stlam/Ucg/Spm/Stmmi 40 250630
|
13/05
|
70,00
|
+0,52%
|
69,99
|
69,61 - 70,21
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 080427
|
13/05
|
805,03
|
-0,26%
|
802,58
|
801,81 - 810,18
|
|
Bpa Cc Eni/Intesa/Bmps/Stla 40 160529
|
13/05
|
100,90
|
+0,09%
|
100,86
|
100,64 - 100,93
|
|
Lq Exp Sx7e/Spx/Gdx Up 60 110728
|
13/05
|
1.004,04
|
+0,58%
|
1.001,01
|
998,08 - 1.004,04
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
13/05
|
97,39
|
-0,44%
|
97,99
|
97,33 - 98,03
|
```