EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Bper/Cbk/Sg 60 060531
|
05/11
|
76,57
|
-1,47%
|
78,01
|
76,57 - 78,50
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260236
|
05/11
|
89,78
|
+0,09%
|
89,22
|
89,20 - 90,42
|
|
Lq Ep Cp Bayer/Intel 190528
|
05/11
|
836,63
|
-1,03%
|
843,12
|
836,63 - 843,46
|
|
Cit Exp Monc/Pry/Stla/Spm 40 160729
|
05/11
|
998,41
|
-0,50%
|
1.004,30
|
998,41 - 1.008,92
|
|
Uc Ep Cap Generali 23.67 115 280329
|
05/11
|
1.084,58
|
+0,11%
|
1.084,37
|
1.083,73 - 1.084,80
|
|
Cit Cc Amp/Ucg/Sie/Tka/Tkcc 30 170630
|
05/11
|
974,72
|
-0,39%
|
975,18
|
972,94 - 978,14
|
|
Bpa Exp Solactive Btp 10 Idx 4 070431
|
05/11
|
97,65
|
+0,62%
|
97,66
|
97,65 - 98,94
|
|
Sgi Exp Lux/Bper/Pry 50 291226
|
05/11
|
1.002,10
|
-0,50%
|
1.002,10
|
1.002,10 - 1.002,10
|
|
Bpm Cc Intesa Sanpaolo 60 030829
|
05/11
|
970,91
|
-0,19%
|
972,90
|
966,72 - 973,08
|
|
Bbi Exp Bbva/Sg/Dbk/Cbk 50 091029
|
05/11
|
100,33
|
-0,81%
|
100,31
|
99,83 - 100,65
|
|
Uc Misc Ep Euribor 3M 140927
|
05/11
|
963,02
|
+0,06%
|
963,04
|
962,83 - 963,08
|
|
Bbi Ep Cp Solactive Btp 10 Idx 031136
|
05/11
|
1.000,00
|
+3,81%
|
968,30
|
968,30 - 1.016,47
|
|
Cfs Brev Con Bnp Paribas 60 130927
|
05/11
|
990,97
|
+0,63%
|
992,91
|
985,97 - 993,52
|
|
Bbi Exp Axa/Allianz/Aegon 60 021029
|
05/11
|
983,51
|
+0,89%
|
978,23
|
977,68 - 983,51
|
|
Mrx Exp San/Ubs/Bnp/Ca 35 020729
|
05/11
|
980,08
|
-1,20%
|
1.022,96
|
980,08 - 1.023,93
|
|
Bpa Ep Bnpipat5 260330
|
05/11
|
96,69
|
-1,13%
|
98,02
|
96,69 - 98,09
|
|
Lq Exp Nokia Oyj 4.18 60 161227
|
05/11
|
998,39
|
-0,82%
|
1.006,41
|
998,39 - 1.007,14
|
|
Bpa Cc Fct/Saipem/Stm 50 171029
|
05/11
|
94,00
|
-3,73%
|
96,49
|
93,61 - 97,08
|
|
Mrx Cc Vst/Ceg/Ccj 50 070629
|
05/11
|
919,55
|
-1,79%
|
924,76
|
909,67 - 927,16
|
|
Gsf Ep Banca Monte P. Siena 130330
|
05/11
|
1.036,55
|
-0,25%
|
1.039,37
|
1.036,55 - 1.039,37
|
```