EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Anglog/Freep 60 120928
|
21/09
|
1.006,83
|
+0,72%
|
1.002,03
|
1.001,59 - 1.007,15
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
21/09
|
1.033,55
|
+0,78%
|
1.030,24
|
1.017,54 - 1.034,19
|
|
Gsf Ep Eni 300730
|
21/09
|
1.002,45
|
-0,10%
|
994,50
|
993,85 - 1.002,50
|
|
Uc Cc Fmib/Ndx/Sp500/Sx50 60 300529
|
21/09
|
988,90
|
+0,41%
|
985,89
|
985,89 - 988,90
|
|
Bbi Exp Ucg/Pi/Tote/Eng 60 270729
|
21/09
|
98,94
|
+0,17%
|
98,26
|
98,26 - 98,94
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
21/09
|
1.001,29
|
+0,02%
|
988,90
|
988,90 - 1.001,70
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 150730
|
21/09
|
115,82
|
+0,77%
|
115,31
|
115,31 - 116,35
|
|
Bpa Twin Amd 108.11 150230
|
21/09
|
112,61
|
+0,37%
|
113,00
|
112,61 - 113,12
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
21/09
|
111,64
|
-0,33%
|
112,13
|
111,64 - 112,15
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
21/09
|
1.053,74
|
-0,34%
|
1.058,57
|
1.053,74 - 1.058,76
|
|
Bpa Misc Ep Eurostoxx Se 1582.33 280427
|
21/09
|
124,73
|
-0,33%
|
124,71
|
124,71 - 125,23
|
|
Lq Exp Space Exploration Techn 60 190628
|
21/09
|
1.013,29
|
+1,19%
|
1.007,59
|
1.007,59 - 1.013,29
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
21/09
|
49,14
|
-3,23%
|
49,42
|
49,14 - 49,71
|
|
Bpa Exp Stellantis It 12.672 65 251028
|
21/09
|
32,73
|
+2,47%
|
32,61
|
32,56 - 32,87
|
|
Bpm Ep Cp Euro Stoxx Oil 497.017 170227
|
21/09
|
99,82
|
+0,03%
|
99,81
|
99,80 - 99,82
|
|
Sgi Ep Sg Glob Ai Vt8 Idx 250630
|
21/09
|
988,07
|
+0,35%
|
982,59
|
982,59 - 988,07
|
|
Bar Exp Strategy Inc 40 190728
|
21/09
|
95,42
|
+3,63%
|
93,13
|
93,13 - 95,42
|
|
Bpa Ep Cap S&P Nextge 1462.06 125 161029
|
21/09
|
98,08
|
+0,22%
|
98,36
|
97,85 - 98,56
|
|
Bpa Cc Ucg/Ldo/Bayer 60 250929
|
21/09
|
967,14
|
+1,14%
|
960,89
|
959,28 - 968,01
|
|
Mrx Exp Bnp/Ucg/Bami 50 110931
|
21/09
|
1.009,84
|
+1,61%
|
1.003,58
|
1.003,54 - 1.009,84
|
```