EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
13/05
|
801,85
|
+0,45%
|
793,10
|
789,50 - 801,85
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 160130
|
13/05
|
89,07
|
+0,88%
|
88,78
|
87,92 - 89,07
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
13/05
|
870,22
|
+0,58%
|
873,29
|
868,29 - 881,37
|
|
Bpa Exp Accenture/Capgemini 60 280928
|
13/05
|
45,49
|
-4,05%
|
46,76
|
44,74 - 46,76
|
|
Bpa Cc Bmps/Sg/Cbk/Isp 40 280329
|
13/05
|
101,03
|
+0,70%
|
100,83
|
100,27 - 101,03
|
|
Mb Cr Link Debito Italia 150935
|
13/05
|
997,00
|
-0,70%
|
997,00
|
997,00 - 997,00
|
|
Mb Exp Stellantis/Fineco 60 250928
|
13/05
|
567,73
|
+0,21%
|
564,79
|
559,81 - 567,73
|
|
Bpa Exp Amd/Eon/Htc 85 231028
|
13/05
|
100,63
|
+1,21%
|
99,25
|
98,83 - 100,80
|
|
Mb Cr Link Debito Italia 150935
|
13/05
|
903,00
|
-0,77%
|
903,00
|
903,00 - 903,00
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
13/05
|
883,06
|
+0,54%
|
875,93
|
871,24 - 883,06
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
13/05
|
395,71
|
+1,11%
|
389,76
|
388,15 - 395,73
|
|
Sgi Bon Eurtry Exchange Rate 300427
|
13/05
|
99,20
|
+0,50%
|
98,89
|
98,69 - 99,44
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
13/05
|
1.126,42
|
+0,24%
|
1.126,96
|
1.123,43 - 1.127,04
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
13/05
|
768,56
|
-2,89%
|
774,88
|
759,65 - 777,11
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
13/05
|
1.000,09
|
-0,58%
|
1.007,37
|
999,92 - 1.009,32
|
|
Bar Exp Unicredit 70 090729
|
13/05
|
99,80
|
+0,66%
|
99,31
|
99,21 - 99,80
|
|
Bpa Ep Cp Solactive Btp 10 Idx 040236
|
13/05
|
95,00
|
+0,12%
|
95,08
|
94,75 - 95,18
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
13/05
|
110,93
|
-0,31%
|
111,42
|
110,93 - 111,52
|
|
Bpa Cc Broadcom Ltd 188.15 50 130429
|
13/05
|
94,17
|
-0,53%
|
94,44
|
94,17 - 95,08
|
|
Sgi Cc Leonardo/Asml/Intesa 50 060329
|
13/05
|
949,97
|
+0,17%
|
950,74
|
949,97 - 953,17
|
```