EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Isp/Cbk/Db/Bper 65 050330
|
22/07
|
90,32
|
-3,75%
|
90,42
|
90,32 - 90,96
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
22/07
|
60,15
|
-2,18%
|
61,37
|
60,04 - 61,37
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260238
|
22/07
|
97,78
|
+7,66%
|
90,72
|
90,09 - 99,40
|
|
Mb Ep Eni 15.962 051129
|
22/07
|
1.024,61
|
+0,95%
|
1.023,34
|
1.023,34 - 1.025,33
|
|
Efg Exp Fbk/Isp/Bmps/Stla 40 241126
|
22/07
|
262,00
|
+0,77%
|
253,39
|
252,26 - 267,59
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
22/07
|
98,83
|
+0,20%
|
98,71
|
98,70 - 99,00
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
22/07
|
45,63
|
+0,22%
|
44,70
|
44,61 - 46,13
|
|
Bpa Bon Cap Stellantis It 70 250230
|
22/07
|
43,24
|
+1,31%
|
42,22
|
42,22 - 43,29
|
|
Gsf Ep Gsgceeh Lx 201129
|
22/07
|
1.041,70
|
-0,87%
|
1.050,90
|
1.041,70 - 1.050,90
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
22/07
|
100,89
|
-0,22%
|
101,13
|
100,89 - 101,44
|
|
Sgi Ep Stx Eur 600 Esg-X 163.24 161227
|
22/07
|
1.309,16
|
+0,10%
|
1.303,26
|
1.303,21 - 1.316,64
|
|
Bpa Trac Bnp Core Amc Index Op End
|
22/07
|
105,49
|
+0,37%
|
105,17
|
104,80 - 105,55
|
|
Bar Exp Ndx/Eni/Nky/Smi 60 170233
|
22/07
|
95,20
|
+0,59%
|
94,55
|
94,55 - 95,20
|
|
Lq Exp Copx/Sil/Gld/Gdx 60 090228
|
22/07
|
906,03
|
+3,56%
|
882,32
|
880,86 - 906,03
|
|
Bar Rev Con Intesa/Unicredit 55 230926
|
22/07
|
995,90
|
-0,49%
|
1.000,90
|
995,90 - 1.000,90
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
22/07
|
29,11
|
+2,07%
|
28,26
|
28,16 - 29,18
|
|
Bpa Cr Link Debito Intesa Sanpaol 271235
|
22/07
|
9.880,92
|
-0,47%
|
9.932,02
|
9.880,92 - 9.932,02
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 260232
|
22/07
|
989,08
|
+0,46%
|
978,45
|
978,45 - 990,93
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280629
|
22/07
|
967,53
|
+0,05%
|
961,61
|
961,61 - 969,38
|
|
Bar Exp Goog/Appl/Meta/Msft 60 090129
|
22/07
|
83,48
|
-0,67%
|
83,97
|
83,48 - 84,31
|
```