EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Ep Intesa Sanpaolo 030630
|
22/07
|
1.005,03
|
-0,15%
|
1.007,74
|
1.005,03 - 1.011,05
|
|
Lq Exp Azm/Cbk/Gle/Ucg 60 210130
|
22/07
|
968,69
|
+0,85%
|
962,16
|
960,42 - 969,09
|
|
Mrx Exp Nexi/Stla/Race/Bpm 50 160528
|
22/07
|
977,56
|
+0,37%
|
965,59
|
965,59 - 978,39
|
|
Gsf Ep Msci World Diver 1070.347 020427
|
22/07
|
1.495,30
|
+0,27%
|
1.495,37
|
1.495,30 - 1.503,27
|
|
Lq Exp Dell/Nvidia 50 081227
|
22/07
|
998,00
|
+2,95%
|
978,79
|
975,66 - 998,00
|
|
Bil Exp Amd/Meta/Msft/Nvda 50 010730
|
22/07
|
998,86
|
+1,14%
|
987,11
|
985,05 - 998,86
|
|
Bpa Exp Novo/Eli/Pfizer 60 281128
|
22/07
|
95,27
|
+0,40%
|
94,86
|
94,76 - 95,27
|
|
Bar Exp Apple/Meta/Oracle 50 221228
|
22/07
|
83,18
|
+0,17%
|
83,37
|
82,51 - 83,50
|
|
Gsf Exp Bmps/Ker/Ten 50 281129
|
22/07
|
99,50
|
+0,11%
|
100,20
|
99,50 - 100,50
|
|
Bar Cc Amd/Intel/Nvidia 50 181229
|
22/07
|
98,55
|
+0,80%
|
97,86
|
97,31 - 98,55
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 050929
|
22/07
|
977,95
|
+0,36%
|
972,59
|
971,42 - 977,95
|
|
Uch Cc Leonardo Spa 60 200728
|
22/07
|
100,17
|
+0,46%
|
99,73
|
99,62 - 100,21
|
|
Bar Exp Ucg/Fct/Prys/Stm 60 041027
|
22/07
|
88,00
|
+10,41%
|
80,03
|
79,65 - 88,00
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
22/07
|
97,26
|
-0,15%
|
97,39
|
97,26 - 98,02
|
|
Gsi Out Cp Euro Stoxx 4843.99 115 130927
|
22/07
|
129,20
|
-0,17%
|
128,87
|
128,87 - 130,47
|
|
Bpa Trac Allx Cometa Amc Idx Op End
|
22/07
|
1.019,71
|
-0,16%
|
1.021,33
|
1.019,71 - 1.026,64
|
|
Bpa Ep Cp A2a Spa 128 150431
|
22/07
|
94,30
|
+0,69%
|
93,64
|
93,63 - 94,31
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 140229
|
22/07
|
991,97
|
+0,44%
|
987,45
|
986,25 - 991,97
|
|
Mrx Exp S&P500/Nikkei225/Euros 60 260629
|
22/07
|
988,23
|
-1,17%
|
981,93
|
981,07 - 988,23
|
|
Bar Exp Ldo/Finc/Rhein/Saab 55 031128
|
22/07
|
70,23
|
+1,72%
|
69,52
|
68,88 - 70,26
|
```