EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
13/05
|
883,06
|
+0,54%
|
875,93
|
871,24 - 883,06
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
13/05
|
395,71
|
+1,11%
|
389,76
|
388,15 - 395,73
|
|
Sgi Bon Eurtry Exchange Rate 300427
|
13/05
|
99,20
|
+0,50%
|
98,89
|
98,69 - 99,44
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
13/05
|
1.126,42
|
+0,24%
|
1.126,96
|
1.123,43 - 1.127,04
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
13/05
|
768,56
|
-2,89%
|
774,88
|
759,65 - 777,11
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
13/05
|
1.000,09
|
-0,58%
|
1.007,37
|
999,92 - 1.009,32
|
|
Bar Exp Unicredit 70 090729
|
13/05
|
99,80
|
+0,66%
|
99,31
|
99,21 - 99,80
|
|
Bpa Ep Cp Solactive Btp 10 Idx 040236
|
13/05
|
95,00
|
+0,12%
|
95,08
|
94,75 - 95,18
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
13/05
|
110,93
|
-0,31%
|
111,42
|
110,93 - 111,52
|
|
Bpa Cc Broadcom Ltd 188.15 50 130429
|
13/05
|
94,17
|
-0,53%
|
94,44
|
94,17 - 95,08
|
|
Sgi Cc Leonardo/Asml/Intesa 50 060329
|
13/05
|
949,97
|
+0,17%
|
950,74
|
949,97 - 953,17
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
13/05
|
93,73
|
+0,27%
|
94,26
|
93,73 - 94,59
|
|
Uc Exp Siemens Ag 214.85 60 270629
|
13/05
|
1.022,88
|
+0,25%
|
1.018,44
|
1.016,98 - 1.029,02
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
13/05
|
857,58
|
-2,14%
|
872,82
|
857,58 - 873,35
|
|
Bpa Exp Rheinmetall 55 250330
|
13/05
|
80,90
|
-3,45%
|
83,09
|
80,90 - 83,67
|
|
San Exp Mps/Bpm/Sg/Cbk 40 160429
|
13/05
|
984,00
|
-0,20%
|
985,64
|
981,89 - 988,31
|
|
Bpe Ep Cp Eni 190630
|
13/05
|
941,20
|
-0,67%
|
947,49
|
941,20 - 948,09
|
|
Mrx Ep Mrx Er Mandyn Idx 311029
|
13/05
|
962,88
|
-0,76%
|
967,88
|
962,88 - 967,88
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
13/05
|
78,00
|
-0,78%
|
78,85
|
77,97 - 78,89
|
|
Bar Exp Prot Erg/Mediolanum/Idt 180529
|
13/05
|
99,13
|
+0,01%
|
99,13
|
98,95 - 99,24
|
```