EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Ldo/Pry/Stm It/Ucg 55 060829
|
21/09
|
98,48
|
+1,82%
|
97,68
|
97,55 - 98,48
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
21/09
|
101,17
|
-0,25%
|
101,45
|
101,17 - 101,57
|
|
Cal Ep Cap Ishares Silvertrust 270729
|
21/09
|
95,86
|
+0,39%
|
95,31
|
95,31 - 95,86
|
|
Bpa Twin S&P500/Eurostoxx50 200930
|
21/09
|
98,21
|
+1,27%
|
97,49
|
97,49 - 98,21
|
|
Sgi Cr Link Debito Telecom Italia 100735
|
21/09
|
935,02
|
-0,50%
|
939,05
|
935,02 - 939,91
|
|
Gse Exp Nvidia Corp 180.03 50 211030
|
21/09
|
111,15
|
0,00%
|
111,10
|
111,10 - 111,15
|
|
Mb Ep Cp Euribor 3M .021 160727
|
21/09
|
1.002,00
|
-0,16%
|
1.003,74
|
1.002,00 - 1.003,74
|
|
Bbi Ep Cp Solactive Btp 10 Idx 150731
|
21/09
|
957,45
|
+1,88%
|
948,82
|
948,45 - 957,45
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
21/09
|
102,71
|
-0,02%
|
102,74
|
102,71 - 102,74
|
|
Lq Exp Reddit Inc 50 260128
|
21/09
|
962,56
|
+0,77%
|
955,36
|
955,36 - 962,56
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
21/09
|
84,64
|
+0,56%
|
83,95
|
83,95 - 85,11
|
|
Mb Ep Cp Eurostoxx Sel D 1864.31 190527
|
21/09
|
985,22
|
+0,03%
|
985,18
|
985,09 - 985,29
|
|
Bpa Ep Intesa Sanpaolo 300327
|
21/09
|
1.154,95
|
+0,43%
|
1.159,40
|
1.154,95 - 1.162,37
|
|
Cfs Exp Eni/Enel/Intesa 60 190329
|
21/09
|
971,67
|
+1,15%
|
964,64
|
964,64 - 971,67
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
21/09
|
1.077,74
|
+0,42%
|
1.075,33
|
1.061,39 - 1.077,75
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
21/09
|
733,25
|
+0,19%
|
732,53
|
705,38 - 733,27
|
|
Bar Exp Intel/Amd/Stm Fr 60 300429
|
21/09
|
102,07
|
+0,49%
|
101,75
|
101,73 - 102,30
|
|
Bpa Exp Richemont/Kering/Moncl 60 290927
|
21/09
|
63,63
|
-1,76%
|
62,97
|
62,33 - 63,63
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
21/09
|
1.032,10
|
+0,63%
|
1.027,15
|
1.027,15 - 1.032,10
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 55 231028
|
21/09
|
98,92
|
-0,23%
|
99,18
|
98,92 - 99,42
|
```