EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Bon Cap Siemens Ag 223.9 60 310728
|
13/05
|
102.116,27
|
-0,38%
|
102.538,08
|
102.116,27 - 103.215,67
|
|
Lq Exp Tka/Tkms 9.558 50 260329
|
13/05
|
1.004,54
|
+1,30%
|
997,01
|
996,45 - 1.004,54
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
13/05
|
1.013,86
|
+0,05%
|
1.013,54
|
1.013,37 - 1.014,24
|
|
Gsf Exp Axa/Mps/Enel/Eni 201128
|
13/05
|
1.003,65
|
-0,07%
|
1.009,50
|
1.002,87 - 1.010,20
|
|
Mrx Ep Euro Stoxx 50 290129
|
13/05
|
1.036,63
|
+0,84%
|
1.031,94
|
1.027,64 - 1.036,63
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
13/05
|
1.037,17
|
+0,23%
|
1.033,58
|
1.029,10 - 1.037,17
|
|
Bpa Ep Cp Solactive Btp 10 Idx 110333
|
13/05
|
895,61
|
-0,77%
|
903,04
|
895,61 - 904,93
|
|
Bar Exp Bmps/Bnp/Ubs 60 301028
|
13/05
|
102,31
|
+0,63%
|
101,98
|
101,37 - 102,48
|
|
San Exp Ldo/Rhm/Air/Dass Sys 50 231028
|
13/05
|
959,14
|
-0,52%
|
965,45
|
953,43 - 966,18
|
|
Efg Exp Enel/Stellantis/Unicre 60 251027
|
13/05
|
380,09
|
+2,37%
|
377,42
|
367,24 - 385,63
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 130330
|
13/05
|
951,53
|
+0,59%
|
944,25
|
942,25 - 951,53
|
|
Sgi Exp Stla/Monc 50 020327
|
13/05
|
270,12
|
+2,04%
|
267,56
|
260,99 - 270,12
|
|
Bpa Ep Cap Korea Kospi 20 371.26 250729
|
13/05
|
109,56
|
-0,27%
|
110,11
|
109,55 - 110,13
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
13/05
|
1.208,04
|
+0,54%
|
1.208,80
|
1.202,01 - 1.209,26
|
|
Bpm Cc Leonardo/Nexi/Stm 50 170328
|
13/05
|
91,27
|
-2,55%
|
93,99
|
91,27 - 93,99
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
13/05
|
776,17
|
+1,93%
|
765,21
|
761,54 - 780,46
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
13/05
|
362,91
|
+3,64%
|
354,81
|
346,52 - 362,91
|
|
Sgi Cr Link Debito Banco Bpm Sub 100128
|
13/05
|
1.055,20
|
-0,47%
|
1.060,40
|
1.055,20 - 1.060,60
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
13/05
|
999,88
|
+0,12%
|
999,84
|
998,65 - 999,88
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
13/05
|
413,61
|
+1,93%
|
411,43
|
400,43 - 420,05
|
```