EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Ucg/Eni/Intesa 60 270530
|
23/07
|
997,52
|
-0,53%
|
992,52
|
992,52 - 997,52
|
|
Bpa Ep Cp Bnp Paribas T 230.7466 160429
|
23/07
|
99,76
|
-0,80%
|
100,30
|
99,76 - 100,30
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 060229
|
23/07
|
100,38
|
-0,48%
|
100,38
|
100,38 - 100,69
|
|
Uc Ep Cp Eni/Enel/Intesa 241131
|
23/07
|
1.008,98
|
+0,05%
|
996,20
|
996,20 - 1.008,98
|
|
Ota Exp Amd/Intc/Mrvl/Mu 50 150129
|
23/07
|
886,70
|
-1,10%
|
891,70
|
886,70 - 891,70
|
|
Uch Cc Ldo/Saipem/Stla/Stm 50 171030
|
23/07
|
66,09
|
-0,39%
|
66,02
|
66,02 - 66,09
|
|
Bpa Cc Ferragamo/Tenaris/Unicr 50 180826
|
23/07
|
98,42
|
-0,26%
|
98,35
|
98,35 - 98,42
|
|
Uch Cc Eni/Isp/Stm It/Stla It 50 161227
|
23/07
|
36,50
|
-1,08%
|
36,61
|
36,40 - 36,61
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
23/07
|
1.047,37
|
-0,07%
|
1.034,66
|
1.034,32 - 1.047,42
|
|
Bpa Ep Cp Ing 128 150431
|
23/07
|
98,09
|
+0,31%
|
97,62
|
97,57 - 98,09
|
|
Bpa Cc Canadian Solar/Enphase 40 120826
|
23/07
|
0,10
|
0,00%
|
0,10
|
0,10 - 0,10
|
|
Mrx Exp Von/Mon/Ulv/Reck 60 240730
|
23/07
|
996,10
|
+0,44%
|
990,71
|
990,71 - 996,10
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
23/07
|
326,47
|
+0,09%
|
322,91
|
322,24 - 326,47
|
|
Bpa Ep Cp Lenovo Group Limite 128 140331
|
23/07
|
101,29
|
-0,62%
|
101,80
|
101,29 - 101,80
|
|
Sgi Cc Veolia/Luxottica 60 150529
|
23/07
|
96,23
|
-0,31%
|
95,81
|
95,72 - 96,23
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
23/07
|
994,00
|
+1,22%
|
977,87
|
977,87 - 994,00
|
|
Bpa Ep Bnp Nuclear Rc5 Idx 121028
|
23/07
|
98,00
|
+0,32%
|
97,50
|
97,49 - 98,00
|
|
Ubs Exp Davide Campari Milano 60 160429
|
23/07
|
987,78
|
+0,18%
|
987,52
|
982,61 - 987,78
|
|
Bar Exp Moncler Spa 61 60 080227
|
23/07
|
973,78
|
-1,37%
|
973,78
|
973,78 - 973,78
|
|
Bar Exp Ing 21.80748 60 101028
|
23/07
|
1.006,98
|
-0,50%
|
1.006,98
|
1.006,98 - 1.006,98
|
```