EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Mps/Isp/Veolia 50 061028
|
21/09
|
99,70
|
-0,07%
|
99,76
|
99,50 - 100,28
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
21/09
|
235,48
|
+0,47%
|
237,13
|
235,48 - 239,52
|
|
Bpa Cc Asml Holding 948.5 55 280628
|
21/09
|
99,54
|
+0,10%
|
99,98
|
99,54 - 100,10
|
|
Uc Ep Cap Bbg Gold S 315.1084 165 280831
|
21/09
|
1.078,18
|
+0,42%
|
1.061,23
|
1.061,23 - 1.078,18
|
|
Bpa Ep Cap Nestle Sa 130 150730
|
21/09
|
95,12
|
-0,12%
|
95,37
|
95,12 - 95,63
|
|
Bpa Ep Cp Asml Holding 655.5 161028
|
21/09
|
102,47
|
-0,30%
|
102,92
|
102,46 - 102,97
|
|
Bpa Ep Cp Enel 5.88 170527
|
21/09
|
103,73
|
-0,43%
|
104,23
|
103,73 - 104,23
|
|
San Exp Unicredit/Enel/Eni 60 030331
|
21/09
|
998,58
|
+0,68%
|
994,96
|
990,55 - 998,58
|
|
Bar Exp Ldo/Enr/Ucg/Thys 50 150528
|
21/09
|
98,50
|
+1,09%
|
98,18
|
98,08 - 98,62
|
|
Bbi Cc Stm/Amplifon/Bper 30 230729
|
21/09
|
100,47
|
+0,99%
|
99,87
|
99,66 - 100,55
|
|
Bva Exp Isp/G/Eni/Enel 52 260531
|
21/09
|
962,02
|
+0,72%
|
956,48
|
956,08 - 962,02
|
|
Uch Cc S&P500/Nikkei225/Eurost 50 170529
|
21/09
|
100,19
|
+0,85%
|
98,95
|
98,95 - 100,19
|
|
Bpm Cc Infineon Technologies 60 230129
|
21/09
|
99,79
|
+0,83%
|
98,93
|
98,72 - 99,79
|
|
Bbi Exp Ldo/Pry/Sai/Stla 50 310829
|
21/09
|
101,32
|
+1,13%
|
100,67
|
100,38 - 101,32
|
|
Bbi Exp Bbva/Dbk/Gle/Mps 50 270829
|
21/09
|
101,63
|
+0,92%
|
101,10
|
100,96 - 101,63
|
|
Bpa Exp Spcx/Rock/Lock/Ast 30 290829
|
21/09
|
113,43
|
+1,15%
|
112,81
|
112,80 - 113,43
|
|
Mrx Exp Sg/Citi/Bpm/Dbk/Barc 60 140928
|
21/09
|
1.012,47
|
+2,25%
|
1.007,43
|
1.005,82 - 1.012,53
|
|
San Exp Mps/Cbk/Dbk/Sg 40 090729
|
21/09
|
1.009,98
|
+0,90%
|
1.001,16
|
1.001,16 - 1.009,98
|
|
San Exp Eni/Enel/Intesa 60 080931
|
21/09
|
1.001,57
|
+0,52%
|
997,84
|
995,86 - 1.001,57
|
|
Bpe Ep Cp Stoxx Global Select Div 300930
|
21/09
|
991,00
|
+2,53%
|
978,50
|
978,50 - 991,00
|
```