EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Rev Con Commerzbank 50 030227
|
23/07
|
981,57
|
+0,48%
|
981,57
|
981,57 - 981,57
|
|
Bar Exp Cbk/Bbva/Dbk/Rbi 50 130729
|
23/07
|
100,72
|
+0,21%
|
100,72
|
100,72 - 100,72
|
|
Sgi Exp Enel/Bnp/Merck 60 260329
|
23/07
|
99,51
|
-1,13%
|
99,09
|
98,96 - 99,51
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
23/07
|
73,54
|
+0,16%
|
73,54
|
73,54 - 73,54
|
|
Bpa Cc Moncl/Ldo/Ucg/Mps 55 270428
|
23/07
|
97,30
|
-1,96%
|
97,74
|
96,90 - 97,74
|
|
Lq Exp Mps/Campari/Fct 50 120330
|
23/07
|
983,75
|
+0,01%
|
979,54
|
978,75 - 983,75
|
|
Cfs Exp San/Asml/Gev 50 300628
|
23/07
|
918,75
|
-0,07%
|
923,37
|
918,75 - 923,37
|
|
Bpa Ep Cp Heidelberg/Rio 170929
|
23/07
|
104,03
|
-0,52%
|
104,55
|
104,03 - 104,59
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
23/07
|
78,62
|
+3,73%
|
74,93
|
74,93 - 78,62
|
|
Bpa Ep Cp Solactive Btp 10 Idx 070436
|
23/07
|
105,20
|
+0,38%
|
104,67
|
104,63 - 105,21
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
23/07
|
769,33
|
-1,97%
|
776,78
|
769,33 - 780,08
|
|
Uc Ep Cp Enel 6.985 260231
|
23/07
|
1.004,02
|
-0,14%
|
992,43
|
992,28 - 1.004,83
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
23/07
|
398,28
|
-5,02%
|
403,97
|
398,28 - 404,88
|
|
Mrx Exp Ceg/Hal/Ccj/Cop 60 220727
|
23/07
|
887,99
|
-0,42%
|
892,70
|
887,67 - 893,35
|
|
Bar Cc Nvidia Corp 55 310128
|
23/07
|
1.036,56
|
+0,53%
|
1.031,56
|
1.031,56 - 1.036,56
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
23/07
|
1.070,97
|
+0,59%
|
1.058,13
|
1.058,13 - 1.071,59
|
|
Bar Ep Ibex/Nikk/Ftsemib 135 260830
|
23/07
|
95,99
|
-0,86%
|
96,47
|
95,99 - 96,47
|
|
Bar Ep Iren/Cipher/Trwf 70 280131
|
23/07
|
88,84
|
-0,84%
|
89,34
|
88,84 - 89,34
|
|
Mrx Exp Stm/Isp/G/Bmps 35 191028
|
23/07
|
1.008,45
|
-0,58%
|
1.002,74
|
1.002,74 - 1.008,45
|
|
Is Cc S&P500/Nikkei225/Eurosto 65 080727
|
23/07
|
999,87
|
+0,27%
|
995,59
|
995,15 - 999,87
|
```