EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
13/05
|
485,38
|
+6,93%
|
461,72
|
448,88 - 485,38
|
|
San Exp Novon/Qualcm/Stl 45 060929
|
13/05
|
952,66
|
+0,69%
|
947,14
|
945,86 - 952,66
|
|
Bar Exp Bami/Mps/Bper/Stlam 35 161227
|
13/05
|
77,08
|
+2,75%
|
75,08
|
74,42 - 77,08
|
|
Bar Exp Basket 5 Estoxx 55 160729
|
13/05
|
993,40
|
+0,89%
|
988,34
|
986,97 - 993,40
|
|
Sgi Cc Nexi/Mps/Ldo 60 310529
|
13/05
|
726,42
|
-1,06%
|
733,34
|
715,94 - 736,25
|
|
Uch Cc Sx7e/Sx8e/Sxpp/Sxep 60 180129
|
13/05
|
99,70
|
+0,92%
|
99,21
|
98,62 - 99,70
|
|
Bpa Exp Bami/Bper/Enel/Isp 55 220329
|
13/05
|
1.003,12
|
+0,80%
|
999,99
|
994,65 - 1.003,12
|
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
13/05
|
99,87
|
+1,40%
|
99,32
|
98,83 - 99,90
|
|
Bar Exp Bbva/Bpm/Cbk 60 201128
|
13/05
|
99,86
|
+0,95%
|
99,47
|
98,70 - 99,86
|
|
Lq Exp Prot Ishrs 20+Y Bond Etf 180227
|
13/05
|
925,36
|
+0,25%
|
922,21
|
921,11 - 925,36
|
|
Mrx Exp Euro Stoxx50/Ftsemib/N 60 250129
|
13/05
|
956,74
|
-0,11%
|
961,40
|
956,55 - 962,20
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
13/05
|
986,02
|
+0,11%
|
986,71
|
985,36 - 987,81
|
|
Uch Cc Estoxx 50/Estoxx Banks/ 60 210127
|
13/05
|
100,14
|
+1,01%
|
98,27
|
98,27 - 100,18
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 201027
|
13/05
|
1.009,90
|
+0,60%
|
1.007,52
|
1.002,75 - 1.009,90
|
|
Gsf Ep Stoxx Global Sele 3081.84 250526
|
13/05
|
1.229,00
|
+0,73%
|
1.229,40
|
1.226,60 - 1.230,25
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 121231
|
13/05
|
960,97
|
+0,87%
|
957,95
|
950,16 - 960,97
|
|
Uch Trac Dj600 Total Return Op End
|
13/05
|
165,85
|
+0,88%
|
165,90
|
164,56 - 166,03
|
|
Gsf Exp Db/Cbk/Raiff/Bper 52 290129
|
13/05
|
900,45
|
+1,63%
|
894,05
|
884,80 - 900,45
|
|
Mrx Exp G/Pi/Fnco/Isp 50 031031
|
13/05
|
968,37
|
-0,12%
|
967,60
|
959,21 - 970,98
|
|
San Exp Bper/Isp/Ucg 60 051228
|
13/05
|
918,12
|
-0,50%
|
939,02
|
913,12 - 939,02
|
```