EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Kering 60 230129
|
21/09
|
89,63
|
-1,04%
|
89,23
|
88,91 - 89,63
|
|
Bpm Cc Nexi 60 050528
|
21/09
|
93,38
|
+0,58%
|
93,03
|
93,03 - 93,50
|
|
Uc Ep Cp Euro Stoxx Banks 106.96 301028
|
21/09
|
1.037,50
|
+0,19%
|
1.025,90
|
1.025,90 - 1.037,50
|
|
Bpa Exp Dell/Emerson 55 020130
|
21/09
|
100,41
|
-0,40%
|
100,83
|
100,41 - 100,87
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
21/09
|
41,43
|
+0,29%
|
41,48
|
41,43 - 41,60
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
21/09
|
458,58
|
+0,08%
|
456,62
|
456,38 - 458,86
|
|
Lq Exp Eurostoxx Banks/Nikkei2 60 150528
|
21/09
|
1.006,77
|
+0,76%
|
1.001,76
|
1.001,54 - 1.006,77
|
|
Uc Cc Eni/Enel/Intesa 290530
|
21/09
|
977,20
|
+0,09%
|
978,44
|
976,60 - 990,89
|
|
Sgi Ep Sg Eu Def Sect Idx 020930
|
21/09
|
964,81
|
+0,07%
|
959,91
|
959,03 - 964,81
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
21/09
|
1.001,58
|
+0,66%
|
996,00
|
996,00 - 1.001,58
|
|
Uc Ep Cp Eni 14.63 300729
|
21/09
|
995,44
|
+0,18%
|
981,38
|
981,38 - 995,49
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
21/09
|
1.002,51
|
+0,06%
|
1.006,19
|
1.000,65 - 1.007,67
|
|
Sgi Exp Bper/Ucg/Isp 65 020729
|
21/09
|
1.003,29
|
+0,27%
|
1.004,73
|
1.003,29 - 1.008,21
|
|
Uc Ep Cp Enel 6.985 260231
|
21/09
|
965,73
|
+0,46%
|
951,01
|
951,01 - 965,73
|
|
Bpa Cc Kering 569.4756 60 280427
|
21/09
|
43,24
|
-2,30%
|
42,87
|
42,29 - 43,24
|
|
Uc Ep Cp Eur/Usd 1.0398 280228
|
21/09
|
944,87
|
+0,10%
|
932,53
|
932,53 - 944,89
|
|
Bpa Exp Microsoft 430.29 70 100231
|
21/09
|
102,55
|
-0,31%
|
102,93
|
102,55 - 103,06
|
|
Cit Ep Eurstxxselectdividend30/Fm 291226
|
21/09
|
1.473,66
|
+0,94%
|
1.467,98
|
1.467,49 - 1.473,88
|
|
Bil Exp Intl/Orcl 50 280228
|
21/09
|
1.053,36
|
+1,23%
|
1.047,21
|
1.047,15 - 1.053,36
|
|
Uc Ep Cp Euribor 3M -.55 290928
|
21/09
|
933,17
|
+0,17%
|
932,81
|
932,79 - 933,17
|
```