EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Bon Cap Essilorluxot 169.62 60 290629
|
23/07
|
94.153,03
|
-0,63%
|
93.788,83
|
93.503,03 - 94.153,03
|
|
Gsf Ep Cap Enel 7.687 150 190528
|
23/07
|
1.103,05
|
-0,74%
|
1.103,05
|
1.103,05 - 1.103,05
|
|
Gsf Exp Eni/Pirelli/Telecom It 60 241028
|
23/07
|
1.112,15
|
-0,48%
|
1.112,15
|
1.112,15 - 1.112,15
|
|
Gsf Exp Novo Nordisk B 50 041027
|
23/07
|
975,90
|
-0,70%
|
975,90
|
975,90 - 975,90
|
|
Bpa Ep Cap Heink/Nstl/Pric 125 221129
|
23/07
|
943,96
|
-1,22%
|
949,55
|
943,96 - 949,55
|
|
Uc Cc Eni/Enel/Intesa 60 110230
|
23/07
|
970,29
|
-0,05%
|
958,52
|
958,52 - 970,75
|
|
Cfs Ep Ferrari It 060231
|
23/07
|
964,90
|
-0,18%
|
965,20
|
964,90 - 965,30
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
23/07
|
1.231,30
|
-0,82%
|
1.232,42
|
1.229,81 - 1.232,68
|
|
Is Exp Race/Mercedes/Rno 55 080528
|
23/07
|
783,49
|
-1,65%
|
790,17
|
783,49 - 791,89
|
|
Lq Exp Air F/Ker/Sg 50 140728
|
23/07
|
981,90
|
-0,34%
|
983,70
|
981,90 - 983,70
|
|
Bpm Ep Cp Eurostoxx S 1879.83 100 300926
|
23/07
|
1.009,15
|
+0,02%
|
1.009,15
|
1.009,15 - 1.009,15
|
|
Uc Ep Cp Hicp Inflation I 119.96 280428
|
23/07
|
989,45
|
+0,04%
|
988,98
|
988,97 - 989,81
|
|
Gsf Ep Totalenergies 210130
|
23/07
|
1.049,25
|
+0,20%
|
1.049,25
|
1.049,25 - 1.049,25
|
|
Bpm Cc Bper Banca S.P.A. 55 201028
|
23/07
|
1.008,04
|
-0,05%
|
1.008,04
|
1.008,04 - 1.008,04
|
|
Mrx Exp Ucg/Bnp/Sant 50 170730
|
23/07
|
1.014,87
|
+0,11%
|
1.010,37
|
1.009,43 - 1.014,87
|
|
Gsw Ep Cap Msci Indi 972.2983 140 240428
|
23/07
|
99,25
|
-0,60%
|
99,25
|
99,25 - 99,25
|
|
Ubs Exp Ubs Cmci Precious Meta 70 250428
|
23/07
|
888,74
|
-1,53%
|
896,10
|
888,74 - 896,10
|
|
Bpa Ep Cap Csi 300 3714.6 145 280928
|
23/07
|
107,94
|
+0,08%
|
108,02
|
107,94 - 108,03
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
23/07
|
111,29
|
-0,42%
|
111,68
|
111,29 - 111,79
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
23/07
|
125,55
|
-0,48%
|
126,02
|
125,55 - 126,08
|
```