EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Ads/Levi/Nike 50 061027
|
05/11
|
59,20
|
-3,35%
|
61,46
|
59,08 - 61,89
|
|
Mrx Exp Ucg/Isp/Car/Aal 40 030731
|
05/11
|
960,84
|
-1,41%
|
972,37
|
956,38 - 972,99
|
|
Sgi Exp Nike 60 180629
|
05/11
|
99,49
|
-1,28%
|
101,11
|
99,40 - 101,38
|
|
Sgi Twin Amazon Inc 187.48 170527
|
05/11
|
1.190,04
|
-0,71%
|
1.200,21
|
1.188,86 - 1.203,08
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 140728
|
05/11
|
970,76
|
+0,04%
|
973,67
|
963,79 - 979,57
|
|
Lq Brev Con Leonardo/Stm/Ucg 60 090627
|
05/11
|
1.024,67
|
-1,90%
|
1.031,01
|
1.024,67 - 1.034,28
|
|
Is Cc S&P500/Nikkei225/Eurosto 65 080727
|
05/11
|
986,73
|
-1,79%
|
992,56
|
979,67 - 994,28
|
|
Lq Exp Nasdaq 100/Euro Stoxx 5 60 170931
|
05/11
|
969,48
|
-0,84%
|
973,78
|
964,43 - 975,21
|
|
Mb Exp Smc/Sandisk/Micron 50 131028
|
05/11
|
803,66
|
-4,50%
|
837,96
|
785,55 - 841,66
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
05/11
|
549,17
|
-6,99%
|
610,35
|
549,17 - 620,80
|
|
Uc Cc Bpm/Bper/Pst/Unipol 50 081029
|
05/11
|
988,75
|
-1,12%
|
988,59
|
981,01 - 995,14
|
|
Bpm Cc Banca Monte P. Siena 60 230129
|
05/11
|
106,63
|
-0,23%
|
106,97
|
106,39 - 107,02
|
|
Bpa Trac Bnp Intermonte Glob Amc Op End
|
05/11
|
899,85
|
-2,45%
|
915,97
|
896,74 - 923,71
|
|
Cit Exp Ten/Saip/Prys/Eni 50 241029
|
05/11
|
915,70
|
-1,99%
|
927,30
|
912,50 - 939,86
|
|
Bar Exp Unicredit 55 150529
|
05/11
|
1.102,00
|
-0,18%
|
1.105,38
|
1.102,00 - 1.106,00
|
|
Bar Exp Stmicroelectronics/Leo 50 180330
|
05/11
|
92,09
|
-2,34%
|
93,91
|
92,09 - 94,05
|
|
Bar Cc Cr Agric/Zurich/Basf 60 161028
|
05/11
|
98,18
|
+0,68%
|
97,98
|
97,71 - 98,43
|
|
Bpa Exp Siemens Energy Ag 50 151129
|
05/11
|
105,65
|
+0,35%
|
105,43
|
105,28 - 105,65
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
06/11
|
152,87
|
-0,23%
|
152,87
|
152,87 - 152,94
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
06/11
|
1.254,22
|
+0,41%
|
1.254,22
|
1.254,22 - 1.254,22
|
```