EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Cap Gemini 60 160729
|
23/07
|
62,80
|
-0,27%
|
62,84
|
62,59 - 63,25
|
|
Bpa Cc Sap 60 170630
|
23/07
|
89,45
|
-0,99%
|
90,02
|
89,45 - 90,16
|
|
Bpa Exp Rheinmetall 50 160729
|
23/07
|
71,03
|
-0,50%
|
71,77
|
71,03 - 71,77
|
|
Bpa Cc Axa 26.76 65 150627
|
23/07
|
102,16
|
-0,53%
|
102,69
|
102,16 - 102,70
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
23/07
|
389,86
|
-2,92%
|
388,04
|
386,86 - 389,86
|
|
Bpa Cc Credit Agricole 12.55 60 250228
|
23/07
|
100,49
|
-0,54%
|
100,99
|
100,49 - 100,99
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
23/07
|
43,28
|
+6,05%
|
42,52
|
42,52 - 43,28
|
|
Mrx Exp Fxi/Spx/Sx5e/Ukx 55 070829
|
23/07
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uc Cc Adidas 185.25 60 240930
|
23/07
|
99,34
|
+0,01%
|
98,42
|
98,42 - 99,34
|
|
Bpa Exp Bpm/Cpr/Ldo 60 110827
|
23/07
|
94,94
|
+0,09%
|
94,57
|
94,30 - 94,94
|
|
Sgi Brev Con Ferrari/Tenaris 60 091126
|
23/07
|
975,04
|
-0,65%
|
980,69
|
975,04 - 980,69
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
23/07
|
93,28
|
-5,27%
|
94,15
|
92,97 - 94,15
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
23/07
|
821,79
|
-0,18%
|
813,66
|
810,47 - 825,10
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 190329
|
23/07
|
87,84
|
-0,28%
|
87,07
|
86,99 - 87,84
|
|
Bpa Exp Eni/Ldo 60 170630
|
23/07
|
97,70
|
0,00%
|
98,13
|
97,70 - 98,27
|
|
Gsw Ep Msci India Us 1125.331 128 100728
|
23/07
|
95,80
|
-0,31%
|
95,80
|
95,80 - 95,80
|
|
Uc Ep Cp Enel 6.768 250627
|
23/07
|
981,00
|
0,00%
|
981,23
|
981,00 - 981,23
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
23/07
|
1.006,75
|
-0,10%
|
1.002,62
|
1.002,62 - 1.007,68
|
|
Uc Ep Cp Generali 32.56 241031
|
23/07
|
955,89
|
-0,09%
|
944,18
|
944,09 - 956,27
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
23/07
|
81,44
|
+0,20%
|
80,91
|
80,70 - 81,44
|
```