EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Renault Sa 35.28 101226
|
21/09
|
104,16
|
+0,08%
|
104,49
|
104,09 - 104,82
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
21/09
|
1.004,99
|
-0,26%
|
1.009,37
|
1.004,99 - 1.010,30
|
|
Gsf Ep Hera Spa 150430
|
21/09
|
91,60
|
+1,22%
|
90,35
|
90,30 - 91,60
|
|
Is Exp El/Monc/Race 55 201128
|
21/09
|
919,24
|
+1,71%
|
907,65
|
907,10 - 919,24
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
21/09
|
987,19
|
-0,30%
|
994,27
|
987,19 - 994,40
|
|
Cit Cc Intesa/Bpm/Poste Ita 55 060531
|
21/09
|
20.448,93
|
+0,80%
|
20.366,46
|
20.336,51 - 20.448,93
|
|
Mrx Exp Mps/Ldo/Stla/Ucg 55 231128
|
21/09
|
680,00
|
+1,92%
|
678,30
|
676,24 - 682,63
|
|
Mrx Exp Nexi/Stla/Race/Bpm 50 160528
|
21/09
|
923,11
|
+0,20%
|
924,53
|
923,11 - 926,94
|
|
Bpm Cc Royal Caribbean Cruises 50 100129
|
21/09
|
97,30
|
+0,07%
|
96,77
|
96,77 - 97,30
|
|
Db Cr Link Debito Generali 220628
|
21/09
|
9.880,48
|
+0,20%
|
9.862,63
|
9.862,63 - 9.881,25
|
|
Uch R Bon Cap Kering 261.5823 101226
|
21/09
|
112,43
|
+0,12%
|
112,60
|
112,43 - 112,68
|
|
Uch Cc Sx8e/Nky/Sxap/Sxpp 60 210230
|
21/09
|
99,65
|
+1,14%
|
99,65
|
98,82 - 99,76
|
|
Mrx Exp Bpm/Eni/Stm/Ucg 35 140229
|
21/09
|
1.007,08
|
+1,00%
|
1.002,99
|
1.002,11 - 1.007,08
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
21/09
|
787,95
|
-0,23%
|
788,90
|
786,17 - 797,19
|
|
Bpa Exp Prot Eni/Intesa Sanpaolo 120531
|
21/09
|
987,51
|
-0,34%
|
990,49
|
986,18 - 993,42
|
|
Bpa Ep Cap Defpe 133 170630
|
21/09
|
96,78
|
+0,10%
|
97,13
|
96,78 - 97,29
|
|
Mrx Exp Fxi/Rty/Ewz/Ftsemib 55 130929
|
21/09
|
978,28
|
+0,36%
|
980,02
|
978,20 - 983,64
|
|
Bpm Cc Amd 60 171128
|
21/09
|
105,61
|
-0,21%
|
106,08
|
105,61 - 106,08
|
|
Is Exp Stellantis It 50 250227
|
21/09
|
914,89
|
+1,06%
|
914,00
|
913,42 - 917,79
|
|
Mrx Exp Sanofi/Lly/Moderna 50 250827
|
21/09
|
905,09
|
+0,43%
|
911,28
|
901,70 - 911,28
|
```