EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 170336
|
14/05
|
100,14
|
+1,41%
|
99,62
|
99,62 - 100,14
|
|
Bpm Ep Eurostoxx Utilitie 365.66 160427
|
14/05
|
1.567,35
|
-0,60%
|
1.587,48
|
1.566,76 - 1.587,48
|
|
Mrx Brev Con Msft/Appl/Orcl/Ub 50 220229
|
14/05
|
991,79
|
+0,81%
|
983,85
|
980,52 - 991,79
|
|
Lq Exp A2a/Eni/Pi 50 200428
|
14/05
|
1.003,83
|
+0,23%
|
1.002,04
|
998,73 - 1.003,83
|
|
Bar Exp All/Race/Novart 60 290828
|
14/05
|
813,33
|
+1,58%
|
805,79
|
805,18 - 813,33
|
|
Bar Exp Sx7e/Spx/Nky/Smi 60 060330
|
14/05
|
97,27
|
+0,72%
|
96,70
|
96,60 - 97,36
|
|
Bar Ep Eni/Vestas/Enel 120531
|
14/05
|
99,82
|
+0,38%
|
99,36
|
99,30 - 99,82
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
14/05
|
127,69
|
-0,55%
|
128,20
|
127,69 - 128,45
|
|
Bar Exp Aplhabet/Meta/Nvidia/T 50 140529
|
14/05
|
100,10
|
+0,07%
|
100,41
|
100,10 - 100,76
|
|
Lq Exp Ionq/Nvda/Quantum 040528
|
14/05
|
1.049,65
|
+0,18%
|
1.048,54
|
1.041,43 - 1.049,65
|
|
Mrx Exp Cvs/Pfe/Pep/Engi 50 161230
|
14/05
|
991,83
|
+0,23%
|
988,05
|
986,76 - 991,83
|
|
Bpa Cc Sx7e/Hstech/Sx8e/Rty 60 270928
|
14/05
|
95,72
|
-0,06%
|
95,21
|
94,91 - 95,72
|
|
Bpa Twin Cap S And P 5 5808.12 60 051129
|
14/05
|
99,92
|
-0,30%
|
100,25
|
99,87 - 100,42
|
|
Bpa Ep Cap Lbma Silver Price 150 191129
|
14/05
|
110,20
|
-1,14%
|
111,10
|
110,17 - 111,41
|
|
Lq Exp Leonbr/Leonit/Leonjp 60 290528
|
14/05
|
1.002,73
|
+0,14%
|
1.002,89
|
997,85 - 1.003,03
|
|
Bpm Cc Leonardo Spa 60 020329
|
14/05
|
93,10
|
+0,68%
|
92,71
|
92,39 - 93,10
|
|
Bpa Exp Bmps/Ldo/Stl/Stm 40 070229
|
14/05
|
96,29
|
+1,48%
|
95,45
|
95,45 - 96,41
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
14/05
|
1.009,65
|
+1,15%
|
1.009,73
|
1.004,84 - 1.013,65
|
|
Mrx Exp Orcl/Arst/Goog/Tsl 40 090329
|
14/05
|
882,13
|
+2,16%
|
860,45
|
854,40 - 882,13
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 40 291128
|
14/05
|
102,76
|
+0,44%
|
103,24
|
102,22 - 103,49
|
```