EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Enel 5.958 65 250228
|
23/07
|
103,97
|
-0,48%
|
104,45
|
103,97 - 104,48
|
|
Bar Exp Mps/Cbk/Dbk/Sg 30 190329
|
23/07
|
101,27
|
-0,55%
|
101,23
|
101,23 - 101,77
|
|
Ubs Exp A2a/Engie/Iberdrola 60 020129
|
23/07
|
997,74
|
-0,13%
|
999,20
|
997,36 - 999,87
|
|
Bpa Ep Cap Euro Stoxx 423.18 130 171229
|
23/07
|
110,66
|
-0,52%
|
111,01
|
110,66 - 111,16
|
|
Sgi Misc Ep Enel/Eni 102 131129
|
23/07
|
706,14
|
+0,17%
|
706,54
|
706,14 - 709,41
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
23/07
|
305,43
|
-1,62%
|
303,81
|
302,62 - 309,58
|
|
Sgi Exp Intesa Sanpaolo 60 031028
|
23/07
|
992,44
|
-0,14%
|
992,64
|
992,18 - 992,64
|
|
Bpa Ep Cap Bnp Transiti 172.6392 151129
|
23/07
|
99,97
|
-0,82%
|
100,63
|
99,97 - 100,63
|
|
Bpa Out Bon Eurostoxx Sel Div30 150731
|
23/07
|
43,16
|
-0,28%
|
43,07
|
42,97 - 43,27
|
|
Lq Exp Isp/Ishrs 20Tbond Etf 60 050628
|
23/07
|
995,21
|
-0,06%
|
990,16
|
989,90 - 995,21
|
|
Bar Exp Bayer Ag 60 101029
|
23/07
|
812,30
|
-1,56%
|
815,96
|
812,30 - 822,30
|
|
Uc Cc Nestle/Poste/P&G 60 201228
|
23/07
|
969,12
|
-0,23%
|
968,89
|
968,89 - 969,40
|
|
Sgi Exp Stellantis It 50 101126
|
23/07
|
865,37
|
+0,77%
|
855,25
|
851,37 - 865,37
|
|
San Exp Bay/Stm/Ldo/Mps 50 280529
|
23/07
|
965,34
|
-4,88%
|
964,04
|
960,15 - 965,34
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
23/07
|
987,66
|
-0,18%
|
976,57
|
976,09 - 988,61
|
|
Mrx Exp Bper/Ca/Bpm/Ucg 50 031031
|
23/07
|
998,90
|
+0,19%
|
993,36
|
991,89 - 998,90
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
23/07
|
1.017,32
|
-0,37%
|
1.020,26
|
1.017,32 - 1.022,32
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
23/07
|
981,22
|
-0,07%
|
976,73
|
976,73 - 981,44
|
|
Bpa Cr Link Debito Unicredit Sub 080136
|
23/07
|
9.592,64
|
+0,59%
|
9.591,32
|
9.542,64 - 9.592,64
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
23/07
|
122,74
|
-1,06%
|
123,44
|
122,74 - 123,44
|
```