EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
23/07
|
1.102,52
|
-0,11%
|
1.102,49
|
1.102,08 - 1.102,58
|
|
Bpe Ep Cp Stoxx 600 Index 460.01 110627
|
23/07
|
995,00
|
-0,17%
|
997,20
|
995,00 - 999,99
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 290427
|
23/07
|
1.008,01
|
-0,47%
|
1.013,07
|
1.008,01 - 1.013,07
|
|
Cit Exp Intu/Adbe/Orcl 60 220530
|
23/07
|
777,76
|
+0,05%
|
767,35
|
765,79 - 777,76
|
|
Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 210128
|
23/07
|
983,81
|
+0,67%
|
980,17
|
976,81 - 983,81
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
23/07
|
96,32
|
-0,86%
|
96,77
|
96,32 - 96,88
|
|
Bar Cc Ej/Delta/Af 55 090129
|
23/07
|
89,65
|
+0,08%
|
89,07
|
88,99 - 89,65
|
|
Mrx Exp Bpm/Ucg/Bnp/Cbk 60 170728
|
23/07
|
1.009,20
|
-0,76%
|
1.014,00
|
1.009,20 - 1.014,84
|
|
Gsf Ep Enel 110729
|
23/07
|
1.110,90
|
-0,86%
|
1.115,05
|
1.110,05 - 1.115,90
|
|
Gsf Ep Eni 071129
|
23/07
|
1.052,10
|
-0,15%
|
1.056,20
|
1.052,10 - 1.057,20
|
|
Gsi Ep Cap Intesa Sanpaolo 280431
|
23/07
|
101,05
|
-0,05%
|
100,50
|
100,30 - 101,05
|
|
Uc Ep Cp Ftse Mib Index 22610.4 130927
|
23/07
|
1.027,75
|
-0,01%
|
1.027,93
|
1.027,67 - 1.027,93
|
|
Bpa Cc Amzn/Meta/Googl/Msft 55 040529
|
23/07
|
94,93
|
-0,34%
|
94,61
|
94,41 - 94,93
|
|
San Exp Intesa/Unicredit 55 290528
|
23/07
|
994,67
|
-1,35%
|
999,37
|
994,67 - 1.000,35
|
|
Uc Exp Ferrari It 401.6 60 040429
|
23/07
|
829,08
|
-0,82%
|
821,19
|
821,19 - 829,78
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
23/07
|
24,36
|
0,00%
|
24,08
|
23,93 - 24,40
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
23/07
|
284,81
|
+0,38%
|
280,13
|
280,13 - 285,22
|
|
Is Ep Cp S And P 500 4315.81 280229
|
23/07
|
956,55
|
-0,67%
|
963,35
|
956,55 - 963,35
|
|
Bpm Ep Cap Swiss Mar 12507.69 131 270427
|
23/07
|
1.105,00
|
-0,81%
|
1.104,45
|
1.103,80 - 1.105,40
|
|
Uch Cc Mps/Race/Stlam/Stm 60 101226
|
23/07
|
62,28
|
-0,99%
|
62,18
|
61,69 - 63,02
|
```