EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
21/09
|
1.266,70
|
+0,05%
|
1.266,65
|
1.266,65 - 1.266,75
|
|
Bar Exp Ndx/Eni/Nky/Smi 60 170233
|
21/09
|
98,74
|
+0,90%
|
97,96
|
97,95 - 98,74
|
|
Cit Exp Ldo/Stla It/Stm Fr 30 270729
|
21/09
|
994,83
|
+0,93%
|
988,25
|
988,25 - 995,27
|
|
Sgi Exp Bmps/Stm/Bc 60 020529
|
21/09
|
99,57
|
+1,54%
|
98,53
|
98,40 - 99,57
|
|
Bar Exp Leonardo/Fincantieri 50 190329
|
21/09
|
90,90
|
+0,61%
|
90,22
|
90,21 - 90,90
|
|
Lq Exp Kering 303.3617 60 061128
|
21/09
|
913,72
|
-0,53%
|
909,72
|
904,63 - 913,72
|
|
Bar Ep Ftse Mib Index 030632
|
21/09
|
125,95
|
+0,99%
|
125,99
|
125,92 - 126,83
|
|
Bpa Cc Amazon Inc 131.27 60 290927
|
21/09
|
103,53
|
-0,35%
|
104,01
|
103,53 - 104,03
|
|
Mrx Exp Nasdaq 100/Euro Stoxx 50 310731
|
21/09
|
1.010,38
|
+1,16%
|
1.003,44
|
1.003,32 - 1.010,38
|
|
Gsf Ep Ftse Mib Index 200629
|
21/09
|
1.103,40
|
-0,14%
|
1.106,52
|
1.103,40 - 1.107,25
|
|
Bar Exp Tka/Ker/Stm/Ucg 25 230631
|
21/09
|
97,76
|
-0,19%
|
96,91
|
96,85 - 97,76
|
|
Lq Exp Isp/Ms/Ucg 50 120830
|
21/09
|
984,68
|
+1,05%
|
978,93
|
978,52 - 984,68
|
|
Bpa Exp Uber Technologies Inc 60 150830
|
21/09
|
91,93
|
-0,28%
|
92,47
|
91,93 - 92,60
|
|
Ota Exp Amd/Intc/Mrvl/Mu 50 150129
|
21/09
|
971,40
|
+6,91%
|
925,88
|
925,88 - 971,40
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
21/09
|
177,52
|
+3,16%
|
178,42
|
176,12 - 178,48
|
|
Uc Ep Cp Eni 310728
|
21/09
|
964,40
|
+0,18%
|
963,15
|
963,07 - 964,45
|
|
Bar Exp Stmicroelectronics It 50 220529
|
21/09
|
96,93
|
+1,52%
|
96,34
|
96,28 - 97,17
|
|
Mrx Exp Orcl/Arst/Goog/Tsl 40 090329
|
21/09
|
843,94
|
+1,57%
|
852,94
|
843,94 - 858,25
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
21/09
|
99,79
|
-0,36%
|
100,27
|
99,79 - 100,31
|
|
Db Cr Link Debito Generali 271229
|
21/09
|
9.665,00
|
+0,44%
|
9.624,95
|
9.624,95 - 9.666,10
|
```