EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Veo/Eng/Eni/Siem 50 250429
|
23/07
|
963,20
|
+0,15%
|
954,79
|
954,77 - 963,20
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
23/07
|
238,28
|
-1,94%
|
240,17
|
238,28 - 243,04
|
|
Sgi Exp Stm/Stla/Mps/Ucg 50 230429
|
23/07
|
998,93
|
+0,57%
|
982,22
|
981,35 - 998,93
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 250730
|
23/07
|
113,11
|
-1,33%
|
114,62
|
113,11 - 114,62
|
|
Bpa Ep Cap Axa 135 151030
|
23/07
|
95,94
|
-0,78%
|
96,47
|
95,94 - 96,52
|
|
Uc Ep Cp Eni 15.18 290831
|
23/07
|
979,92
|
+0,10%
|
967,22
|
967,22 - 979,95
|
|
Bar Misc Par Nasdaq-100 100 300528
|
23/07
|
1.071,31
|
-0,81%
|
1.076,01
|
1.071,31 - 1.076,59
|
|
Uc Ep Cp Euribor 3M 280726
|
23/07
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Exp Stmicroelectronics/Leo 30 130729
|
23/07
|
96,17
|
-1,62%
|
94,91
|
94,47 - 96,17
|
|
Uc Ep Cp S And P 500 5921.54 280530
|
23/07
|
896,72
|
+0,03%
|
897,33
|
896,43 - 897,48
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
23/07
|
106,24
|
-0,10%
|
106,78
|
106,24 - 106,81
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
23/07
|
118,66
|
-1,17%
|
115,64
|
115,23 - 120,02
|
|
Bpa Exp Mps/Cbk/Bbva/Bper 50 140629
|
23/07
|
106,73
|
+0,38%
|
106,29
|
106,15 - 106,73
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
23/07
|
416,93
|
+1,09%
|
408,61
|
407,73 - 416,93
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
23/07
|
322,22
|
-0,59%
|
317,32
|
317,32 - 323,96
|
|
Uc Cc Enel/Eni/Stellantis/Stmi 50 200328
|
23/07
|
208,47
|
-0,75%
|
204,76
|
204,76 - 209,44
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
23/07
|
978,51
|
-0,32%
|
985,49
|
978,51 - 985,49
|
|
Bbi Exp Campari/Sanofi 60 160729
|
23/07
|
995,71
|
+0,08%
|
989,40
|
989,40 - 995,71
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
23/07
|
42,57
|
-0,49%
|
42,91
|
42,57 - 43,24
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 310328
|
23/07
|
997,67
|
-0,54%
|
1.003,41
|
997,67 - 1.003,42
|
```