EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
21/09
|
821,29
|
+0,38%
|
823,23
|
821,03 - 827,93
|
|
Uch Cc Mps/Race/Stlam/Stm 50 150628
|
21/09
|
62,69
|
+0,08%
|
62,57
|
62,37 - 63,00
|
|
Bpa Out Cp Euro Stoxx Bank 123.2 221228
|
21/09
|
83,04
|
+0,39%
|
83,18
|
83,04 - 83,30
|
|
Lq Cr Link Debito Stellantis 120732
|
21/09
|
857,45
|
-0,61%
|
864,73
|
857,45 - 865,40
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
21/09
|
575,21
|
-0,19%
|
574,18
|
569,18 - 589,15
|
|
Bar Exp Stellantis It 21.06 55 141226
|
21/09
|
186,74
|
+2,74%
|
184,72
|
183,18 - 186,75
|
|
Bar Exp Bnp/G/Race/Ucg 50 060328
|
21/09
|
98,92
|
+0,24%
|
98,65
|
98,65 - 99,54
|
|
Sgi Cr Link Debito Eni 100736
|
21/09
|
982,00
|
+0,25%
|
980,57
|
980,46 - 982,00
|
|
Lq Exp Asml/Infin/Sap 030929
|
21/09
|
1.007,65
|
+0,36%
|
1.009,84
|
1.002,65 - 1.013,04
|
|
Bar Ep Cap Spdr Gold Trust 137 030128
|
21/09
|
121,02
|
-0,44%
|
121,68
|
121,02 - 121,68
|
|
Is Cr Link Debito Enel 100734
|
21/09
|
100.195,01
|
+0,54%
|
100.066,97
|
99.980,78 - 100.263,64
|
|
Uc Exp Enel 7.156 55 270928
|
21/09
|
1.063,02
|
+0,85%
|
1.040,91
|
1.040,91 - 1.063,02
|
|
Bar Exp Stellantis It 19.524 55 020227
|
21/09
|
206,39
|
+1,08%
|
206,03
|
204,60 - 207,41
|
|
Is Ep Cp Usd Sofr Ice Sr 1 .0415 270229
|
21/09
|
1.002,67
|
+0,05%
|
1.002,50
|
1.002,46 - 1.003,06
|
|
Is Trac Msci World Index 3272.19 260229
|
21/09
|
148,51
|
+0,49%
|
148,04
|
148,03 - 148,51
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
21/09
|
255,00
|
+3,95%
|
248,11
|
247,84 - 255,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
21/09
|
1.038,67
|
+0,03%
|
1.033,41
|
1.033,41 - 1.038,68
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
21/09
|
243,69
|
+0,28%
|
240,65
|
240,65 - 245,21
|
|
Bpa Exp Pi/Lvmh/Pry/Msft 50 251028
|
21/09
|
91,75
|
+1,02%
|
91,04
|
90,99 - 91,75
|
|
Bpa Cc Sap 60 170630
|
21/09
|
96,92
|
-0,30%
|
97,37
|
96,92 - 97,62
|
```