EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
23/07
|
104,93
|
-0,20%
|
104,94
|
104,91 - 104,94
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
23/07
|
108,45
|
-0,66%
|
109,09
|
108,45 - 109,09
|
|
Bpa Ep Cap Solactive 2015.93 135 291127
|
23/07
|
104,53
|
-0,90%
|
104,77
|
104,53 - 105,03
|
|
Bar Exp Micron Technology 65 180330
|
23/07
|
99,45
|
+0,39%
|
99,24
|
98,78 - 99,45
|
|
Uc Ep Cp Uc Eu Quintessen 978.33 181130
|
23/07
|
992,86
|
-0,57%
|
988,52
|
988,37 - 992,86
|
|
Bpm Cc Infineon Technologies 55 101227
|
23/07
|
89,45
|
-1,62%
|
89,45
|
89,19 - 89,87
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 170630
|
23/07
|
94,65
|
+0,42%
|
94,44
|
92,10 - 94,69
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
23/07
|
994,36
|
+0,03%
|
994,45
|
994,35 - 994,45
|
|
Mrx Exp Stlam/Stmpa/Bmps/Pry 50 160627
|
23/07
|
913,29
|
-2,79%
|
939,26
|
899,63 - 939,26
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
23/07
|
338,62
|
-0,50%
|
333,52
|
331,08 - 340,18
|
|
Bar Exp Intesa/Unicredit/Bpm/B 40 190630
|
23/07
|
990,84
|
+0,40%
|
985,05
|
984,70 - 990,84
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 210531
|
23/07
|
96,99
|
+0,24%
|
96,57
|
96,57 - 97,09
|
|
Uc Ep Cp Eni 14.102 110327
|
23/07
|
996,62
|
+0,03%
|
996,59
|
996,51 - 996,63
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
23/07
|
1.009,19
|
-0,34%
|
1.012,41
|
1.009,19 - 1.014,18
|
|
San Cc Estoxx 50/Estoxx Banks 40 280830
|
23/07
|
958,04
|
-0,35%
|
958,00
|
957,67 - 958,39
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
23/07
|
12,63
|
-2,62%
|
12,78
|
12,61 - 12,80
|
|
Uc Ep Msci Eu Sec Idx 1208.419 171231
|
23/07
|
1.017,00
|
+0,91%
|
1.004,49
|
1.004,49 - 1.017,27
|
|
Uc Ep Cp Stoxx Global Esg 204.59 261127
|
23/07
|
986,37
|
+0,02%
|
986,54
|
986,37 - 986,54
|
|
Cfs Ep Ceg/Duke/7011 080730
|
23/07
|
994,25
|
+0,37%
|
989,22
|
989,22 - 994,25
|
|
Is Ep Cp S And P 500 4186.628 280428
|
23/07
|
961,58
|
-0,17%
|
963,42
|
961,52 - 963,42
|
```