EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Intc/Ifx/Amd 40 111029
|
06/11
|
771,14
|
-3,07%
|
774,74
|
771,14 - 776,42
|
|
Bar Exp Amd 70 191228
|
06/11
|
101,99
|
+0,27%
|
101,52
|
101,52 - 101,99
|
|
Gsf Ep Ftse China 50 130 210329
|
06/11
|
933,60
|
+0,09%
|
933,60
|
933,60 - 933,60
|
|
Uc Exp Eni 22.4 60 290730
|
06/11
|
997,37
|
-0,47%
|
988,43
|
986,49 - 997,55
|
|
Cfs Exp Poste Ita/Bpm 50 221029
|
06/11
|
932,33
|
-0,95%
|
929,54
|
927,12 - 932,33
|
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
06/11
|
19,73
|
-0,10%
|
19,43
|
19,43 - 19,74
|
|
Bpa Cc Heidelbergcement 60 160930
|
06/11
|
99,60
|
-0,66%
|
99,76
|
99,60 - 100,13
|
|
Lq Exp S&P500/Nikkei225/Eurost 60 070728
|
06/11
|
957,98
|
+0,02%
|
941,77
|
941,77 - 957,98
|
|
Sgi Exp Nike/Rhm/Ten 50 130328
|
06/11
|
696,57
|
-4,75%
|
712,55
|
696,57 - 713,97
|
|
Uc Ep Cp Euribor 3M 300131
|
06/11
|
958,90
|
+0,14%
|
959,27
|
958,85 - 959,32
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
06/11
|
980,38
|
-0,68%
|
987,35
|
980,38 - 987,35
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
06/11
|
102,00
|
-0,42%
|
102,30
|
102,00 - 102,56
|
|
Bpa Cc S&P500/Nikkei225/Eurost 50 170530
|
06/11
|
99,20
|
+0,15%
|
98,43
|
98,43 - 99,20
|
|
Bpa Exp Mps/Enel 080531
|
06/11
|
100,92
|
-0,98%
|
101,46
|
100,92 - 101,55
|
|
Bpa Cc Barclays Plc 60 270829
|
06/11
|
90,85
|
-1,25%
|
91,54
|
90,85 - 91,54
|
|
Mrx Brev Con Nvidia/Meta/Alpha 45 200230
|
06/11
|
958,13
|
-0,55%
|
952,21
|
952,20 - 958,24
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
06/11
|
921,55
|
-1,94%
|
929,73
|
921,55 - 930,86
|
|
Bpa Cc Bmps/Ldo/Race/Stlam 30 241029
|
06/11
|
79,00
|
-0,20%
|
78,65
|
78,65 - 79,03
|
|
Bpa Exp Lvmh/Monc/Hermes 60 240930
|
06/11
|
95,56
|
-1,66%
|
96,53
|
95,56 - 96,81
|
|
Is Bon Cap Bnp Paribas 60.366 60 100129
|
06/11
|
100.499,78
|
-1,05%
|
101.031,66
|
100.499,78 - 101.180,12
|
```