EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Trac Bnp Pr Brands Tr Op End
|
23/07
|
1.048,77
|
+0,12%
|
1.045,00
|
1.044,69 - 1.048,77
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 021129
|
23/07
|
979,38
|
+0,35%
|
969,59
|
968,99 - 979,38
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
23/07
|
656,24
|
-0,40%
|
648,95
|
644,52 - 656,31
|
|
Uc Cc Intesa Sanpaolo 5.885 65 270229
|
23/07
|
101,74
|
-0,22%
|
102,56
|
100,73 - 102,56
|
|
Bpa Cc Kering 569.4756 60 280427
|
23/07
|
47,94
|
-4,29%
|
49,02
|
47,94 - 49,39
|
|
Bar Exp Mps/Bper/Fineco/Ucg 60 300631
|
23/07
|
99,85
|
+0,01%
|
99,54
|
99,29 - 99,85
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
23/07
|
60,60
|
+0,66%
|
61,04
|
60,31 - 61,04
|
|
Bar Exp Novo/Cpr/Stlam 65 190630
|
23/07
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
23/07
|
1.020,58
|
+0,13%
|
1.006,80
|
1.006,80 - 1.020,64
|
|
Uc Exp Telecom/Stm 60 311028
|
23/07
|
1.018,52
|
-0,67%
|
1.024,84
|
1.018,41 - 1.024,84
|
|
Cit Exp Amp/Ucg/Pry/Saip 60 200728
|
23/07
|
1.028,93
|
+0,78%
|
1.026,06
|
1.025,78 - 1.030,80
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
23/07
|
95,71
|
-0,43%
|
95,85
|
95,71 - 95,88
|
|
Is Bon Cap S And P 500 5481.07 61 280628
|
23/07
|
1.984,74
|
-0,62%
|
1.996,34
|
1.984,74 - 1.996,40
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
23/07
|
1.372,25
|
-0,32%
|
1.372,03
|
1.370,33 - 1.376,29
|
|
Sgi Cr Link Debito Bp 100728
|
23/07
|
99.990,00
|
-0,04%
|
99.980,00
|
99.980,00 - 99.990,00
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
23/07
|
931,42
|
-2,27%
|
934,38
|
926,50 - 936,83
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
23/07
|
907,63
|
+0,47%
|
900,85
|
897,97 - 907,63
|
|
Cit Exp Ldo/Stla/Stm/Saip 20 230729
|
23/07
|
996,91
|
-1,06%
|
987,86
|
987,86 - 998,60
|
|
Bpa Ep Bnpipat5 159.59 150230
|
23/07
|
95,00
|
-0,69%
|
95,55
|
95,00 - 95,55
|
|
Bpa Ep Cap Msci W Qua 3845.55 127 171229
|
23/07
|
93,14
|
-0,88%
|
93,55
|
93,14 - 93,66
|
```