EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Tka/Ker/Stm/Ucg 25 230631
|
06/11
|
94,32
|
+0,51%
|
93,12
|
93,12 - 94,32
|
|
Lq Exp Rhmnt/Sap/Tk/Tkms 50 090627
|
06/11
|
600,59
|
-5,86%
|
623,59
|
600,59 - 625,22
|
|
Bar Exp Race/Mps/Snam/El 40 190630
|
06/11
|
935,92
|
-0,80%
|
943,47
|
929,95 - 944,90
|
|
Bbi Exp Siemens/Snam 60 170929
|
06/11
|
98,89
|
+0,45%
|
98,29
|
98,21 - 98,89
|
|
Bpa Exp Qualcomm Inc 65 211129
|
06/11
|
92,86
|
+4,96%
|
92,26
|
92,14 - 92,86
|
|
Uch Cc Stmmi/Asml/Ifx 30 161227
|
06/11
|
95,62
|
+0,81%
|
95,33
|
95,06 - 95,62
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
06/11
|
442,56
|
+2,56%
|
423,90
|
423,90 - 442,56
|
|
Bpa Cc Sxie/Csi 500/Dax 60 161029
|
06/11
|
966,78
|
-0,76%
|
961,42
|
961,08 - 966,78
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 250129
|
06/11
|
930,00
|
-0,77%
|
930,01
|
927,88 - 930,50
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
06/11
|
356,19
|
+2,80%
|
340,82
|
340,82 - 356,26
|
|
Bpa Ep Cap Euro Stoxx 4258.16 145 150228
|
06/11
|
119,17
|
-0,46%
|
119,65
|
119,17 - 119,69
|
|
Bpa Exp Pfizer 70 130829
|
06/11
|
107,18
|
-4,25%
|
108,14
|
107,18 - 108,32
|
|
Bpm Cc Stmicroelectronic 23.09 60 261127
|
06/11
|
101,10
|
-0,16%
|
100,76
|
100,76 - 101,10
|
|
Ubs Exp Race/Ker 50 151029
|
06/11
|
965,49
|
-0,45%
|
963,98
|
959,87 - 965,49
|
|
San Exp Intesa/Unicredit 40 160729
|
06/11
|
996,67
|
+0,23%
|
987,66
|
987,66 - 996,67
|
|
Bbi Exp Banco Bpm Spa 55 260629
|
06/11
|
927,43
|
-0,33%
|
922,05
|
920,00 - 927,43
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
06/11
|
703,99
|
+0,04%
|
703,54
|
703,45 - 704,09
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
06/11
|
59,33
|
+1,25%
|
55,63
|
54,81 - 59,33
|
|
Lq Exp Bpm/Ldo/Stmpa 60 140728
|
06/11
|
867,53
|
+0,98%
|
853,24
|
845,68 - 867,53
|
|
Lq Exp Amd/Intl/Orcl 50 260528
|
06/11
|
781,33
|
+0,86%
|
775,50
|
775,50 - 788,39
|
```