EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
21/09
|
193,44
|
-8,57%
|
192,97
|
192,66 - 195,25
|
|
Bbi Exp Banco Bpm Spa 55 260629
|
21/09
|
995,03
|
+1,45%
|
988,57
|
987,63 - 995,74
|
|
Lq Exp Isp/Sg/Bpm/Cbk 150730
|
21/09
|
1.006,20
|
+0,90%
|
1.002,91
|
1.001,56 - 1.007,13
|
|
Ota Exp Mbg/Race/Rno/Tsla 50 011027
|
21/09
|
972,10
|
+0,63%
|
966,60
|
966,50 - 972,10
|
|
Uch R Bon Cap Stellantis It 210527
|
21/09
|
104,62
|
-0,34%
|
104,86
|
104,00 - 104,86
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
21/09
|
979,17
|
-0,97%
|
989,34
|
973,96 - 990,76
|
|
Mrx Exp Schn/Siem/Engie 60 011129
|
21/09
|
995,00
|
+1,64%
|
990,34
|
989,74 - 996,85
|
|
Bbi Exp Intesa Sanpaolo 50 240729
|
21/09
|
989,76
|
+0,71%
|
984,64
|
983,47 - 989,76
|
|
San Ep Ftse Mib Index 44831.6 110230
|
21/09
|
1.035,57
|
+0,27%
|
1.033,09
|
1.033,09 - 1.041,62
|
|
Bpa Exp Prot S And P 500 291127
|
21/09
|
102,18
|
-0,41%
|
102,65
|
102,17 - 102,68
|
|
Lq Exp Sx7e/Fxi/Ewz/Ewy 60 060531
|
21/09
|
638,70
|
+1,18%
|
638,19
|
638,19 - 644,34
|
|
Mrx Brev Con Tsl/Intl/Broad/Ad 45 011130
|
21/09
|
997,77
|
+0,24%
|
999,10
|
997,30 - 1.000,00
|
|
Bar Exp Sx7e/Ftmib/Ndx/Nky 70 120330
|
21/09
|
97,32
|
+1,09%
|
96,63
|
96,62 - 97,32
|
|
Bbi Ep Cap Sx5e/Ftsemib/Smi 150 010931
|
21/09
|
97,55
|
+0,88%
|
96,73
|
96,72 - 97,55
|
|
Bpa Ep Cp Solactive Btp 10 Idx 080138
|
21/09
|
89,40
|
+8,13%
|
82,73
|
82,62 - 90,00
|
|
Bpe Ep Cp Stoxx Europe Es 114.73 290926
|
21/09
|
1.023,70
|
+1,56%
|
1.009,00
|
1.009,00 - 1.023,80
|
|
Bar Exp Schne/Air/Pirc/Ldo 65 260930
|
21/09
|
101,00
|
+2,31%
|
103,27
|
95,39 - 103,27
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 40 070731
|
21/09
|
1.007,40
|
+1,17%
|
1.000,26
|
1.000,26 - 1.007,40
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 210330
|
21/09
|
997,84
|
-0,17%
|
991,92
|
991,92 - 998,15
|
|
Bpa Exp Kospi 200 Index 60 300731
|
21/09
|
104,05
|
+0,35%
|
103,88
|
103,88 - 104,54
|
```