EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Banca Monte P. Siena 50 040428
|
23/07
|
122,60
|
-0,31%
|
122,97
|
122,60 - 123,10
|
|
Mrx Exp Nexi/Cpr/Stlam 50 130629
|
23/07
|
959,54
|
+0,04%
|
953,64
|
952,49 - 959,54
|
|
Uch Cc Azn/Byr/San/Novo 60 171030
|
23/07
|
77,98
|
-2,73%
|
79,19
|
77,49 - 79,19
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
23/07
|
108,81
|
-1,04%
|
109,89
|
108,81 - 109,89
|
|
Mrx Exp Stm/Stl/Bpm/Sg 40 070229
|
23/07
|
900,99
|
-0,39%
|
893,25
|
893,25 - 901,50
|
|
Mrx Ep Cap An/Ts/Nvda/Ver/Ce/ 227 220730
|
23/07
|
974,81
|
+0,30%
|
969,80
|
969,48 - 974,81
|
|
Bpa Out Cp Euro Stoxx 119.14 169 150129
|
23/07
|
81,84
|
-0,87%
|
82,38
|
81,84 - 82,38
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
23/07
|
57,56
|
-1,84%
|
58,03
|
57,56 - 58,03
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
23/07
|
97,10
|
-1,22%
|
97,55
|
97,10 - 97,95
|
|
Gsi Exp Kering 653.8313 70 260127
|
23/07
|
40,00
|
+7,10%
|
36,75
|
36,25 - 40,00
|
|
Bar Exp Isp/Bmps/Abn/Cbk 50 100429
|
23/07
|
100,05
|
+0,21%
|
99,76
|
99,55 - 100,07
|
|
Bar Exp Rhm/Tka/Cw/Noc 60 290629
|
23/07
|
101,01
|
+0,14%
|
100,32
|
100,04 - 101,01
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
23/07
|
87,57
|
-0,36%
|
87,57
|
87,34 - 87,57
|
|
Bpm Cc Amd 60 230129
|
23/07
|
102,50
|
+0,49%
|
102,15
|
102,14 - 102,51
|
|
San Exp Bami/Bmps/Ldo/Stmpa 40 100729
|
23/07
|
912,77
|
-5,48%
|
917,73
|
907,38 - 920,52
|
|
Bar Exp Stellantis It 19.524 55 020227
|
23/07
|
245,13
|
+0,64%
|
242,43
|
242,16 - 245,69
|
|
Uch R Bon Cap Nasdaq-10 24956.47 101227
|
23/07
|
80,84
|
+1,80%
|
80,88
|
80,39 - 81,41
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
23/07
|
105,00
|
-0,51%
|
105,56
|
105,00 - 105,56
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
23/07
|
884,92
|
-0,44%
|
881,90
|
880,51 - 884,92
|
|
Sgi Cc Enel 70 100729
|
23/07
|
991,98
|
-0,24%
|
990,61
|
987,14 - 992,15
|
```