EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp American Express 70 230930
|
21/09
|
96,59
|
+0,80%
|
96,36
|
95,90 - 96,72
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
21/09
|
5,10
|
+1,80%
|
5,02
|
5,02 - 5,10
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
21/09
|
226,08
|
+1,49%
|
224,52
|
224,52 - 228,41
|
|
Bil Exp Amd/Pltr 60 170328
|
21/09
|
1.014,88
|
+1,22%
|
1.007,40
|
1.001,68 - 1.014,88
|
|
Mrx Exp Stm/Sg/Ucg/Stla 50 230627
|
21/09
|
219,66
|
+2,34%
|
222,24
|
219,07 - 222,41
|
|
Uc Exp Generali 27.7 60 271128
|
21/09
|
1.049,01
|
+0,62%
|
1.029,61
|
1.029,61 - 1.049,01
|
|
Cit Exp Be/Inf/Stm/Nokia 30 291029
|
21/09
|
989,00
|
+1,76%
|
987,40
|
980,83 - 989,32
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
21/09
|
100,67
|
-0,03%
|
100,71
|
100,67 - 100,71
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
21/09
|
189,05
|
+1,51%
|
189,83
|
188,44 - 191,11
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
21/09
|
998,99
|
+4,21%
|
954,67
|
954,67 - 998,99
|
|
Bpa Exp Servicenow Inc 50 290730
|
21/09
|
104,28
|
-0,35%
|
104,54
|
104,24 - 105,12
|
|
Bar Exp Rklb/Ldo/Lmt/Amzn 50 240627
|
21/09
|
87,42
|
+4,29%
|
84,44
|
84,43 - 88,05
|
|
Bar Bon Cap Cencora/Charter Co 65 070127
|
22/09
|
16,12
|
0,00%
|
0,00
|
---
|
|
Bar Brev Con Axa/Generali 65 181226
|
22/09
|
21.141,10
|
0,00%
|
0,00
|
---
|
|
Bar Brev Con Dbk/Isp 52 190327
|
22/09
|
20.752,39
|
0,00%
|
0,00
|
---
|
|
Bar Brev Con Sant/Dbk 52 190327
|
22/09
|
20.753,35
|
0,00%
|
0,00
|
---
|
|
Bar Cc Allianz/Generali/Pst 60 170729
|
22/09
|
1.019,76
|
0,00%
|
0,00
|
---
|
|
Bar Cc Bmed/Vlv 50 291226
|
22/09
|
1.015,49
|
0,00%
|
0,00
|
---
|
|
Bar Cc Db/San/Abn 50 070127
|
22/09
|
1.003,40
|
0,00%
|
0,00
|
---
|
|
Bar Cc Enel/Terna 60 040429
|
22/09
|
103,28
|
0,00%
|
0,00
|
---
|
```