EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
23/07
|
1.012,41
|
-0,31%
|
1.014,95
|
1.012,41 - 1.017,61
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
23/07
|
1.330,00
|
-1,77%
|
1.349,50
|
1.330,00 - 1.349,50
|
|
Cgm Cr Link Debito Unicredit Sub 201234
|
23/07
|
9.650,70
|
-0,10%
|
9.662,05
|
9.642,92 - 9.662,05
|
|
Sgi Ep Asml Holding 030630
|
23/07
|
97,31
|
-0,15%
|
97,32
|
97,29 - 97,46
|
|
Bar Ep Banco Bpm Spa 160 030630
|
23/07
|
99,97
|
-0,29%
|
99,84
|
99,84 - 100,13
|
|
Bar Out Nasdaq-100 18161.18 170528
|
23/07
|
1.256,46
|
-0,48%
|
1.254,47
|
1.252,60 - 1.257,44
|
|
Jps Ep Cap Enel 140 030630
|
23/07
|
98,16
|
-0,43%
|
98,27
|
98,08 - 98,35
|
|
Jps Ep Cap Engie 145 030630
|
23/07
|
97,42
|
+0,03%
|
97,42
|
97,33 - 97,56
|
|
Bar Ep Cap Eni 40 030630
|
23/07
|
97,59
|
+0,67%
|
97,07
|
97,07 - 97,62
|
|
Cit Exp Sx7e/Ndx/N225/Spx 70 310331
|
23/07
|
994,33
|
+0,08%
|
990,79
|
989,31 - 994,33
|
|
Gsf Ep Eurostoxx Sel Div30 030630
|
23/07
|
102,40
|
-0,19%
|
102,20
|
102,20 - 102,45
|
|
Uc Cc Asml/Porsche/Enel 50 240627
|
23/07
|
92,11
|
-1,32%
|
92,78
|
92,11 - 92,90
|
|
Cgm Ep Eurostoxx Utilities 030630
|
23/07
|
97,49
|
-0,31%
|
97,53
|
97,41 - 97,57
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
23/07
|
992,70
|
-0,50%
|
993,63
|
987,61 - 997,00
|
|
Bar Ep Cap Euro Stoxx Banks 140 030630
|
23/07
|
99,79
|
-0,34%
|
99,86
|
99,77 - 99,87
|
|
Sgi Ep Cap Ftse Mib Index 030630
|
23/07
|
101,00
|
-1,05%
|
101,50
|
100,98 - 101,50
|
|
Ubs Exp Banco Bpm Spa 55 040629
|
23/07
|
1.006,94
|
-0,65%
|
1.012,97
|
1.006,94 - 1.014,23
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
23/07
|
104,53
|
-0,64%
|
105,04
|
104,53 - 105,04
|
|
Bpa Cr Link Debito Stellantis 300632
|
23/07
|
20.250,00
|
+0,21%
|
20.206,02
|
20.191,16 - 20.250,00
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
23/07
|
116,68
|
-0,34%
|
117,14
|
116,68 - 117,24
|
```