EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bil Exp Nexi/Rno/Sg/Stm 50 260628
|
23/07
|
950,06
|
-4,49%
|
943,58
|
936,36 - 959,65
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
23/07
|
1.015,76
|
+0,70%
|
1.010,01
|
1.010,01 - 1.015,76
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
23/07
|
40,47
|
+5,72%
|
39,62
|
39,62 - 41,33
|
|
Sgi Cr Link Itraxx Europe S 42 V1 100130
|
23/07
|
9.920,00
|
-0,07%
|
9.915,00
|
9.915,00 - 9.920,00
|
|
Bpa Exp Moncler Spa 61.46 65 290129
|
23/07
|
81,33
|
-6,19%
|
81,64
|
80,47 - 82,39
|
|
Bpa Exp Unicredit/Enel 55 150430
|
23/07
|
99,29
|
-1,36%
|
100,47
|
99,12 - 100,47
|
|
Bpm Ep Cp Eurostoxx S 1712.79 140 300627
|
23/07
|
1.282,10
|
-0,04%
|
1.280,95
|
1.280,95 - 1.282,50
|
|
Is Ep Cap S&P Gsci In 174.917 129 291027
|
23/07
|
1.160,45
|
-0,54%
|
1.167,88
|
1.160,45 - 1.167,88
|
|
Uc Ep Cp Poste Italiane Spa 290127
|
23/07
|
1.010,59
|
+0,02%
|
1.010,66
|
1.010,57 - 1.010,66
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
23/07
|
326,08
|
-1,50%
|
325,50
|
322,97 - 329,25
|
|
Uch Exp Neste/Shell/Tte 60 151026
|
23/07
|
100,11
|
-0,33%
|
100,46
|
100,11 - 100,46
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
23/07
|
444,98
|
-2,72%
|
449,19
|
444,98 - 451,42
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 310328
|
23/07
|
1.092,00
|
-1,31%
|
1.106,00
|
1.092,00 - 1.106,00
|
|
Lq Exp A2a/Enel/Siemens 60 101127
|
23/07
|
996,82
|
-0,15%
|
1.000,76
|
996,82 - 1.004,53
|
|
Bar Exp Eurostoxx Banks/Nikkei 65 110330
|
23/07
|
96,13
|
+0,22%
|
95,77
|
95,70 - 96,13
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
23/07
|
1.133,10
|
-0,04%
|
1.132,43
|
1.131,84 - 1.133,10
|
|
Uc Misc Par Eni 13.76 290629
|
23/07
|
1.152,49
|
+0,85%
|
1.132,04
|
1.132,04 - 1.152,89
|
|
Cfs Exp Ldo/Finc/Rhein/Saab 39 090129
|
23/07
|
877,50
|
+0,67%
|
875,20
|
872,90 - 882,50
|
|
Mrx Exp Ldo/Bnp/Novo Nord/0Asm 60 251126
|
23/07
|
455,78
|
-3,79%
|
457,15
|
452,24 - 458,67
|
|
Ubs Exp Intesa/Unicredit 55 271128
|
23/07
|
1.000,13
|
-1,40%
|
1.005,07
|
1.000,13 - 1.006,10
|
```