EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
23/07
|
83,13
|
+0,46%
|
82,31
|
81,95 - 83,13
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
23/07
|
866,07
|
-0,08%
|
858,92
|
858,92 - 874,44
|
|
San Exp Enel/Ucg/Eni/Intesa 50 160729
|
23/07
|
1.004,98
|
0,00%
|
1.005,66
|
999,97 - 1.006,73
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
23/07
|
83,37
|
-0,38%
|
83,23
|
82,71 - 84,03
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
23/07
|
41,63
|
+6,09%
|
41,10
|
41,10 - 42,46
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
23/07
|
1.000,00
|
-1,00%
|
1.002,38
|
1.000,00 - 1.004,98
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
23/07
|
1.016,28
|
-0,46%
|
1.018,06
|
1.015,50 - 1.018,07
|
|
Msi Exp Mps/Commerz/Sg 42 150731
|
23/07
|
1.000,00
|
0,00%
|
1.000,00
|
995,00 - 1.000,00
|
|
Lq Exp Barc/Citi/Isp 50 050629
|
23/07
|
1.009,92
|
+0,36%
|
1.004,26
|
1.004,26 - 1.010,47
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
23/07
|
937,98
|
+0,61%
|
931,39
|
930,45 - 937,98
|
|
Uc Ep Cp Enel 6.018 160528
|
23/07
|
1.024,16
|
-0,04%
|
1.011,69
|
1.011,69 - 1.024,52
|
|
Mrx Exp Unicredit/Bnp/Enel 50 030430
|
23/07
|
1.009,46
|
-0,64%
|
1.015,30
|
1.009,46 - 1.015,30
|
|
Bar Exp Alibaba Adr/Amazon.Com 50 200229
|
23/07
|
878,00
|
+1,75%
|
863,98
|
863,93 - 878,00
|
|
Lq Exp Nio/Novo/Stl 250928
|
23/07
|
851,20
|
-2,32%
|
853,27
|
851,20 - 858,69
|
|
Bbi Exp Bper/Cbk/Dbk/Sg 50 280731
|
23/07
|
100,22
|
-0,26%
|
100,03
|
99,72 - 100,22
|
|
Lq Exp Nvidia Corp 60 221027
|
23/07
|
1.007,04
|
+0,49%
|
1.001,92
|
1.001,59 - 1.007,04
|
|
Lq Exp Commerzbank 50 220828
|
23/07
|
1.005,84
|
-0,47%
|
1.005,56
|
1.000,84 - 1.010,48
|
|
Bil Exp Ftsemib/Ndx/Nky/Rty 60 290528
|
23/07
|
999,91
|
+0,24%
|
997,07
|
996,47 - 1.000,78
|
|
Bbi Exp Aapl/Googl/Amzn/Meta/M 30 030729
|
23/07
|
984,57
|
-0,01%
|
980,64
|
979,57 - 984,57
|
|
Lq Exp Alb/B/Wpm 50 270128
|
23/07
|
812,57
|
-2,24%
|
812,88
|
810,68 - 814,85
|
```