EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Estoxx Banks/Nikkei225 50 210629
|
23/07
|
974,01
|
+0,34%
|
970,54
|
968,95 - 974,69
|
|
Uch Cc Bpm/Enel/Isp/Stlam 50 160328
|
23/07
|
23,27
|
0,00%
|
22,53
|
22,51 - 23,52
|
|
Bbi Ep Cap Nasdaq-100 135 230730
|
23/07
|
99,50
|
+0,05%
|
99,57
|
99,50 - 99,59
|
|
Bbi Exp Bmps/Stmmi/Ldo/Pry 35 310730
|
23/07
|
100,04
|
+0,44%
|
99,82
|
99,82 - 100,27
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
23/07
|
90,77
|
-5,05%
|
91,43
|
90,67 - 92,36
|
|
Bar Exp Pry/Rhm/Spm/Stm 60 151029
|
23/07
|
50,75
|
+0,73%
|
49,94
|
49,88 - 50,77
|
|
Bbi Exp Ferrari/Kering/Lvmh 60 120830
|
23/07
|
99,50
|
+0,21%
|
99,38
|
99,07 - 99,54
|
|
Sgi Exp G/Eni/Ldo/Amp 55 111228
|
23/07
|
99,93
|
+1,33%
|
99,67
|
99,67 - 100,32
|
|
Bar Exp Tka/Ker/Stm/Ucg 25 230631
|
23/07
|
97,91
|
-1,61%
|
98,00
|
97,25 - 98,65
|
|
Uch Cc Intel 50 200728
|
23/07
|
100,13
|
-0,42%
|
100,16
|
99,62 - 100,44
|
|
Bpa Ep Cap Csi 300 3399.27 125 250729
|
23/07
|
102,96
|
+0,50%
|
102,49
|
102,37 - 102,96
|
|
Bpa Cc Forvia/Valeo 60 310826
|
23/07
|
102,00
|
+1,83%
|
100,05
|
99,98 - 102,00
|
|
Mrx Exp Generali/Aegon/Allianz 50 051230
|
23/07
|
1.007,19
|
-0,40%
|
1.011,19
|
1.006,68 - 1.011,19
|
|
Gsi Exp Volkswagen Pr 166.6093 70 300926
|
23/07
|
42,60
|
-0,12%
|
42,30
|
42,25 - 42,70
|
|
Mb Exp Estoxx 50/Estoxx Banks 50 101229
|
23/07
|
1.016,66
|
-1,05%
|
1.023,58
|
1.016,66 - 1.024,48
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
23/07
|
638,96
|
-1,16%
|
635,58
|
635,58 - 643,66
|
|
Bpa Cc Deutsche Post Ag 38.15 65 150628
|
23/07
|
100,66
|
-0,60%
|
101,21
|
100,66 - 101,21
|
|
Uch R Bon Cap Nvidia Corp 184.77 101226
|
23/07
|
96,07
|
+1,76%
|
95,31
|
94,94 - 96,17
|
|
Bpa Ep Cap Lbma Gold Price 117 310730
|
23/07
|
99,58
|
+0,44%
|
99,19
|
99,08 - 99,64
|
|
Sgi Cr Link Debito 10 Societa' Eu 100128
|
23/07
|
1.039,90
|
+0,45%
|
1.034,90
|
1.034,80 - 1.039,90
|
```