EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
23/07
|
1.001,17
|
-0,35%
|
1.004,90
|
1.000,81 - 1.007,36
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
23/07
|
115,40
|
-0,09%
|
115,70
|
115,37 - 115,86
|
|
Uch R Bon Cap Stmicroelec 29.225 111226
|
23/07
|
46,56
|
+38,45%
|
45,38
|
43,59 - 47,48
|
|
Bpa Exp Axa 60 281130
|
23/07
|
101,70
|
-0,57%
|
102,19
|
101,70 - 102,26
|
|
Gsf Ep Sanofi 135 030630
|
23/07
|
96,60
|
-1,83%
|
97,70
|
95,90 - 97,95
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
23/07
|
1.296,87
|
+0,33%
|
1.295,59
|
1.295,58 - 1.298,46
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 211227
|
23/07
|
1.035,05
|
+0,27%
|
1.032,29
|
1.032,15 - 1.035,05
|
|
Uc Ep Cp Ftse Mib Index 22094.56 280927
|
23/07
|
1.036,28
|
0,00%
|
1.036,42
|
1.036,14 - 1.036,42
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
23/07
|
36,25
|
+0,39%
|
35,52
|
35,52 - 36,43
|
|
Bpa Cr Link Deb Mb Sub/Csi 30 100 010730
|
23/07
|
51.077,97
|
-0,35%
|
51.293,32
|
51.063,77 - 51.321,97
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 170529
|
23/07
|
93,44
|
-1,35%
|
91,35
|
91,25 - 93,44
|
|
Bpm Cc Leonardo/Nexi/Stm 50 170328
|
23/07
|
96,35
|
-1,43%
|
96,73
|
96,28 - 97,25
|
|
Bpa Cc Sx7e/Sxep/Sx6e 65 211229
|
23/07
|
99,97
|
-0,18%
|
100,12
|
99,97 - 100,12
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
23/07
|
1.149,01
|
-2,12%
|
1.169,15
|
1.149,01 - 1.174,02
|
|
Bpa Cc Asml Holding 60 160729
|
23/07
|
92,10
|
-0,60%
|
92,53
|
92,10 - 92,79
|
|
Ubs Bon Cap Ubs Cmci Precious 70 300528
|
23/07
|
1.137,61
|
-1,84%
|
1.148,04
|
1.137,61 - 1.148,04
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 140728
|
23/07
|
999,00
|
-0,45%
|
1.001,12
|
999,00 - 1.003,29
|
|
Bpa Cc Ferrari It 284.7 65 230130
|
23/07
|
93,30
|
-1,20%
|
94,16
|
93,30 - 94,16
|
|
Bbi Exp San/Gsk/Novo/Azn 60 290730
|
23/07
|
99,00
|
-0,33%
|
98,48
|
98,47 - 99,12
|
|
San Exp Bnp/Aca/Bper 50 290529
|
23/07
|
20.446,10
|
-0,07%
|
20.408,96
|
20.346,10 - 20.486,40
|
```