EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Byr/Novon 45 120329
|
23/07
|
976,52
|
-1,09%
|
978,14
|
976,52 - 982,28
|
|
Bpa Ep Cap Bbg Ai 5% Dec Idx 132 151130
|
23/07
|
97,36
|
+0,34%
|
96,82
|
96,76 - 97,36
|
|
Cit Exp Stellantis/Renault 55 210926
|
23/07
|
393,71
|
-1,28%
|
393,88
|
393,71 - 402,91
|
|
Msi Exp Aapl/Amd/Intc 40 300631
|
23/07
|
939,90
|
-0,70%
|
934,20
|
934,20 - 939,90
|
|
Bar Exp Stmicroelectronics It 50 100428
|
23/07
|
1.094,84
|
-1,87%
|
1.088,39
|
1.088,39 - 1.107,08
|
|
Bpm Cc Intesa Sanpaolo 55 130729
|
23/07
|
982,63
|
-0,44%
|
984,75
|
982,63 - 985,18
|
|
Bar Ep Banca Monte P. Siena 170429
|
23/07
|
1.247,97
|
-0,39%
|
1.250,77
|
1.247,97 - 1.253,27
|
|
Mrx Exp Esb/Spx/Essd30/Es50 50 300731
|
23/07
|
1.003,65
|
0,00%
|
1.000,95
|
998,64 - 1.003,65
|
|
Cal Cc Stox Basic Res/Stox Hea 70 280331
|
23/07
|
100,46
|
-0,34%
|
100,53
|
100,46 - 100,70
|
|
Lq Exp Bpm/Ldo/Stmpa 60 140728
|
23/07
|
948,29
|
-4,06%
|
949,26
|
939,97 - 959,37
|
|
Bar Exp Stla/Telecom Ita/Ucg 40 011227
|
23/07
|
84,16
|
-0,51%
|
84,33
|
84,16 - 84,81
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
23/07
|
990,89
|
+0,33%
|
986,21
|
984,49 - 992,46
|
|
Uc Trac Ucg Amc Top Targ St 9950 Op End
|
23/07
|
10.308,21
|
+0,57%
|
10.257,08
|
10.257,08 - 10.308,21
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 50 150727
|
23/07
|
976,60
|
-2,13%
|
976,80
|
969,76 - 981,94
|
|
Lq Exp Citigroup/Intel/Nrg 60 250928
|
23/07
|
1.000,89
|
-0,51%
|
996,69
|
996,15 - 1.001,49
|
|
Bpm Cc Siemens Energy Ag 55 101227
|
23/07
|
95,25
|
+0,02%
|
95,15
|
95,05 - 95,52
|
|
Uch R Bon Cap Dax 23968.63 101227
|
23/07
|
99,33
|
+1,04%
|
99,68
|
98,89 - 99,78
|
|
Bpa Exp Banco Bpm/Bper/Unicred 60 270629
|
23/07
|
922,76
|
-1,06%
|
930,67
|
917,64 - 930,67
|
|
Gse Ep Cap Msci Ac Asia Ex Ja 131 191129
|
23/07
|
99,25
|
+0,10%
|
99,30
|
99,25 - 99,30
|
|
Uc Ep Cp Euribor 6M .02 300727
|
23/07
|
1.012,20
|
+0,01%
|
1.012,35
|
1.012,16 - 1.012,37
|
```