EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Ucg/Axa/Bpm/San 40 130631
|
23/07
|
1.010,08
|
-0,34%
|
1.008,56
|
1.006,11 - 1.011,01
|
|
Lq Exp Sk Hynix 50 150727
|
23/07
|
929,07
|
+1,24%
|
923,02
|
922,38 - 939,54
|
|
Cit Cc Euro Stoxx 50 50 130729
|
23/07
|
97,98
|
-0,04%
|
97,57
|
97,48 - 98,06
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
23/07
|
102,65
|
-0,79%
|
103,51
|
102,65 - 104,66
|
|
Bpa Ep Cp Asml Holding 655.5 161028
|
23/07
|
102,57
|
-0,54%
|
103,09
|
102,57 - 103,10
|
|
Bpa Ep Cap Lbma Silver Price 151128
|
23/07
|
102,15
|
-0,51%
|
102,72
|
102,15 - 102,72
|
|
Mb Exp Bpm/Campari/Stlammi 50 020529
|
23/07
|
763,88
|
-0,15%
|
753,98
|
753,98 - 764,26
|
|
Mrx Exp Bac/Dbk/C/Wfc 40 130230
|
23/07
|
995,32
|
-0,35%
|
993,81
|
990,11 - 996,31
|
|
Lq Exp Arm Holdings 50 230628
|
23/07
|
851,06
|
-1,39%
|
858,55
|
846,82 - 860,20
|
|
Bpa Ep Bnp Transition Metals Er8% 021127
|
23/07
|
106,53
|
-0,96%
|
107,40
|
106,53 - 107,40
|
|
Mrx Exp Stmpa/Asml/Intc/Nvda 40 170730
|
23/07
|
960,12
|
-2,43%
|
955,24
|
955,24 - 964,63
|
|
Mrx Exp Mps/Cbk/Sg/Bpm/Dbk 40 270230
|
23/07
|
993,90
|
-1,75%
|
1.001,96
|
990,89 - 1.005,18
|
|
Uch Cc Ferrari/Enel 60 191028
|
23/07
|
96,98
|
+0,70%
|
95,96
|
95,51 - 96,98
|
|
Bpa Trac Europe Leaders Amc Idx Op End
|
23/07
|
1.118,40
|
-0,67%
|
1.119,17
|
1.112,89 - 1.122,29
|
|
Bpa Ep Cap Csi 300 3784.36 133 240430
|
23/07
|
97,49
|
+0,56%
|
97,01
|
96,89 - 97,49
|
|
Bar Exp Amplifon Spa 60 210627
|
23/07
|
1.004,27
|
+0,21%
|
1.004,40
|
1.002,50 - 1.008,44
|
|
Bpa Cr Link Debito Enel/Euribor 3 271235
|
23/07
|
9.702,19
|
+0,41%
|
9.658,09
|
9.652,19 - 9.708,09
|
|
Db Bon Istoxx Ai Globa 170.24 108 300926
|
23/07
|
172,97
|
+0,14%
|
172,59
|
172,55 - 173,06
|
|
Msb Cc Stoxxeu 600 Auto 525.65 65 300430
|
23/07
|
88,49
|
-0,58%
|
88,93
|
88,48 - 88,99
|
|
Bpa Cr Link Bkt Deb Mps/Isp/Ucg S 270636
|
23/07
|
10.181,85
|
+0,37%
|
10.134,97
|
10.123,59 - 10.181,85
|
```