EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Nasdaq/Estoxx 50/S&P500 60 280529
|
23/07
|
995,00
|
+0,01%
|
994,31
|
993,60 - 999,25
|
|
Bpa Exp Enel/Generali/Stm/Monc 50 140629
|
23/07
|
90,18
|
-6,49%
|
91,43
|
90,18 - 92,08
|
|
Lq Exp Isp/Stm Fr/Ucg 50 120528
|
23/07
|
979,61
|
-2,92%
|
982,90
|
978,75 - 994,14
|
|
Bar Exp Nvd/Amd/Arm/Amzn 60 050229
|
23/07
|
92,01
|
+0,38%
|
91,56
|
91,07 - 92,01
|
|
Uch Cc Mps/Dbk/Stla/Stm 40 180528
|
23/07
|
95,26
|
-3,06%
|
95,16
|
95,16 - 96,29
|
|
Uch Cc Stmmi/Asml/Ifx 30 161227
|
23/07
|
94,99
|
-2,38%
|
94,04
|
94,04 - 95,44
|
|
Bpa Cr Link Debito Ucg Sub/Euribo 271235
|
23/07
|
9.682,69
|
+1,07%
|
9.658,70
|
9.632,69 - 9.682,69
|
|
Cal Exp Stoxxeurope600auto&Par 61 280431
|
23/07
|
98,69
|
-1,48%
|
99,48
|
98,69 - 99,62
|
|
Bar Exp Ucg/Race/Enel/Eni 50 120329
|
23/07
|
97,48
|
+0,27%
|
97,12
|
96,98 - 97,48
|
|
Db Bon Solactive Cyber 356.35 100 300726
|
23/07
|
118,90
|
-0,21%
|
118,41
|
118,36 - 118,90
|
|
Uc Ep Cp Bnp Paribas 84.31 300332
|
23/07
|
937,06
|
-0,36%
|
928,12
|
926,93 - 939,31
|
|
Lq Exp Ldo/Rhm/Tka/Tkms 60 050329
|
23/07
|
975,20
|
+1,27%
|
966,50
|
963,91 - 975,20
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
23/07
|
44,81
|
-0,84%
|
44,63
|
44,63 - 45,35
|
|
Sgi Exp Siemens Energy Ag 60 060531
|
23/07
|
90,69
|
-0,53%
|
90,87
|
90,56 - 91,60
|
|
Gsf Ep Enel 031029
|
23/07
|
1.098,90
|
-1,16%
|
1.107,45
|
1.098,90 - 1.108,45
|
|
Mrx Exp Micron/Amd/Intel/Arm 50 280727
|
23/07
|
1.038,30
|
-0,89%
|
1.036,08
|
1.033,79 - 1.041,03
|
|
Bar Exp Gs/Isp/Cbk/Bnp 65 130929
|
23/07
|
96,56
|
-0,48%
|
96,98
|
96,56 - 97,04
|
|
Uch Cc Societe Generale 60 200728
|
23/07
|
100,39
|
-0,84%
|
101,16
|
100,29 - 101,16
|
|
Bpa Ep Cap Msci Blue Sel Idx 140 140830
|
23/07
|
97,05
|
-1,14%
|
97,95
|
97,05 - 98,02
|
|
Mrx Exp Bbva/Bpm/Db/Sg 35 150328
|
23/07
|
1.004,51
|
-0,27%
|
1.007,20
|
1.004,51 - 1.007,40
|
```