EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Bper/Intesa/Ucg 40 220529
|
23/07
|
101,19
|
-0,24%
|
101,31
|
101,19 - 101,40
|
|
Bar Exp Bper/Camp/Stla/Stm 55 230631
|
23/07
|
67,56
|
-7,53%
|
64,66
|
64,37 - 67,56
|
|
Lq Exp Bbva/Barclays/Commerzba 60 220528
|
23/07
|
1.010,22
|
+0,05%
|
1.009,57
|
1.005,22 - 1.010,25
|
|
Db Ep Cap Nvidia Corp 310130
|
23/07
|
126,10
|
-0,79%
|
126,70
|
126,07 - 126,80
|
|
Sgi Cc Race/Prys/Bper/Bc 55 190528
|
23/07
|
938,56
|
-0,36%
|
938,41
|
933,15 - 938,56
|
|
Bpa Twin Cap Euro Stoxx 142.92 60 171229
|
23/07
|
104,79
|
-1,18%
|
105,90
|
104,79 - 105,90
|
|
Uc Ep Cp Euribor 3M 190227
|
23/07
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Stmicroelectron 25.5 111226
|
23/07
|
109,08
|
-0,17%
|
108,15
|
108,02 - 109,08
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
23/07
|
1.188,96
|
-1,88%
|
1.206,62
|
1.188,96 - 1.211,95
|
|
San Exp Intel/Meta Platforms/N 50 091028
|
23/07
|
964,87
|
+0,46%
|
959,87
|
959,87 - 964,87
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 250128
|
23/07
|
996,27
|
-0,66%
|
992,19
|
989,17 - 996,27
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
23/07
|
114,72
|
+0,02%
|
114,75
|
114,71 - 114,75
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
23/07
|
103,22
|
-0,55%
|
103,77
|
103,22 - 103,77
|
|
Bbi Brev Con Intesa/Unicredit 30 170128
|
23/07
|
995,35
|
+0,01%
|
994,41
|
994,03 - 995,35
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
23/07
|
967,77
|
-0,53%
|
959,15
|
959,15 - 972,13
|
|
Bpa Ep Eni 281129
|
23/07
|
147,40
|
+2,34%
|
145,22
|
145,22 - 148,35
|
|
Bpe Ep Cp Eni/Intesa Sanpaolo/Uni 300930
|
23/07
|
929,00
|
-1,48%
|
942,00
|
929,00 - 942,00
|
|
Uc Ep Cp Euribor 6M .0225 060927
|
23/07
|
1.002,86
|
+0,03%
|
1.002,92
|
1.002,66 - 1.002,95
|
|
Bar Exp A2a/Engie/Rwe/Veolia 65 200331
|
23/07
|
92,17
|
+0,07%
|
92,18
|
91,64 - 92,26
|
|
Cit Exp Be/Inf/Stm/Nokia 30 291029
|
23/07
|
963,14
|
-1,12%
|
982,32
|
949,72 - 988,74
|
```