EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Tesla Inc 438.97 101226
|
23/07
|
108,64
|
-4,98%
|
111,45
|
108,42 - 111,45
|
|
Bar Cc Mps/Stla/Stm/Thyssen 40 110330
|
23/07
|
92,47
|
-0,47%
|
92,42
|
92,32 - 92,79
|
|
Sgi Brev Con Smi/Stoxx50/Ndx/N 65 010427
|
23/07
|
1.001,85
|
+0,17%
|
998,57
|
996,86 - 1.001,85
|
|
Bpa Exp Mercedes-Benz/Porsche 60 160827
|
23/07
|
66,88
|
-2,01%
|
67,89
|
66,86 - 68,92
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
23/07
|
95,14
|
-1,08%
|
95,80
|
95,14 - 96,00
|
|
Mb Exp Stellantis/Fineco 60 250928
|
23/07
|
441,12
|
-0,58%
|
436,55
|
436,55 - 448,27
|
|
Bpa Cc Ing 65 170630
|
23/07
|
97,32
|
-1,46%
|
98,60
|
97,32 - 98,60
|
|
Mb Ep Euribor 3M .026 280627
|
23/07
|
4.975,00
|
-0,25%
|
5.000,00
|
4.975,00 - 5.000,00
|
|
Bpm Cc Leonardo Spa 60 020329
|
23/07
|
95,18
|
+1,07%
|
94,09
|
94,08 - 95,18
|
|
Mrx Exp Tsla/Ucg/Rno/Stlam 35 020627
|
23/07
|
955,00
|
-1,03%
|
957,78
|
955,00 - 961,20
|
|
Lq Exp Ionq Inc 070727
|
23/07
|
914,67
|
-1,08%
|
917,92
|
910,12 - 920,31
|
|
Bpa Cc Stmicroelectronic 31.96 65 170728
|
23/07
|
85,04
|
-5,49%
|
86,45
|
85,04 - 87,27
|
|
Lq Exp Ionq/Nvda/Quantum 040528
|
23/07
|
992,03
|
-0,51%
|
992,92
|
987,41 - 995,09
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
23/07
|
1.031,51
|
-0,05%
|
1.026,94
|
1.026,94 - 1.032,12
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
23/07
|
1.008,21
|
-0,49%
|
1.013,32
|
1.008,21 - 1.013,39
|
|
Bpm Cc Siemens Energy Ag 50 270428
|
23/07
|
93,44
|
-1,50%
|
93,58
|
92,87 - 94,12
|
|
Bpa Trac Bnp Diaman Amc Idx Op End
|
23/07
|
101,10
|
-0,97%
|
101,32
|
101,10 - 101,72
|
|
Bpa Cc Lvmh 810 65 130727
|
23/07
|
65,38
|
-5,83%
|
67,42
|
65,38 - 67,55
|
|
Bpa Cc Micron Technolog 107.45 50 170728
|
23/07
|
1.000,06
|
-0,23%
|
1.005,05
|
1.000,04 - 1.006,11
|
|
Lq Exp Unicredit/Enel/Eni 60 220528
|
23/07
|
1.008,69
|
+0,51%
|
1.003,96
|
1.003,69 - 1.009,05
|
```