EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Isp/G/Eni/Enel 50 030630
|
23/07
|
98,50
|
+0,36%
|
98,25
|
98,25 - 98,67
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
23/07
|
944,91
|
-0,97%
|
949,49
|
944,91 - 949,78
|
|
Sgi Exp Tsl/Plnt/Orcl/Nvd 50 200328
|
23/07
|
878,81
|
-0,69%
|
881,13
|
878,24 - 886,70
|
|
Bpa Cc Stellantis It 18.748 60 151127
|
23/07
|
35,60
|
-2,57%
|
36,33
|
35,59 - 36,74
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
23/07
|
104,39
|
-0,55%
|
104,22
|
104,13 - 104,39
|
|
San Exp Nvda/Meta/Amd/Aapl 55 041228
|
23/07
|
979,77
|
-0,66%
|
983,38
|
979,77 - 985,86
|
|
Ubs Exp Axa/Allianz/Aegon 60 050629
|
23/07
|
20.360,37
|
+0,17%
|
20.298,56
|
20.298,56 - 20.411,83
|
|
Bpa Ep Cap Istoxx Cor 1690.33 150 160729
|
23/07
|
1.052,92
|
-0,94%
|
1.061,28
|
1.052,75 - 1.061,28
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
23/07
|
39,23
|
-0,58%
|
39,47
|
39,23 - 39,67
|
|
Gsf Ep Intesa Sanpaolo 031029
|
23/07
|
1.020,85
|
-0,22%
|
1.024,30
|
1.015,10 - 1.024,30
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
23/07
|
73,01
|
+0,07%
|
72,93
|
72,13 - 73,07
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
23/07
|
1.007,61
|
-0,13%
|
1.015,00
|
1.007,02 - 1.015,00
|
|
Bar Exp Intel/Stmmi/Mu/Nvda 60 250629
|
23/07
|
79,61
|
-7,41%
|
80,29
|
78,27 - 81,51
|
|
Gsi Exp Intesa Sanpaolo 100331
|
23/07
|
101,45
|
-0,83%
|
102,15
|
101,45 - 102,25
|
|
Mrx Brev Con Nwmt/Kgc/Brrk 50 071130
|
23/07
|
986,57
|
-0,40%
|
988,75
|
986,57 - 990,28
|
|
Mrx Exp Pi/Lvmh/Gen/Blk 55 310729
|
23/07
|
994,99
|
-0,44%
|
997,15
|
994,99 - 998,02
|
|
Lq Exp Saipem/Socgen/Stm Fr 60 080727
|
23/07
|
917,41
|
-7,74%
|
940,58
|
915,40 - 951,82
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
23/07
|
98,14
|
-1,50%
|
99,22
|
98,14 - 99,22
|
|
Bpa Cc Eli Lilly/Merck 60 270727
|
23/07
|
103,00
|
-0,18%
|
103,03
|
102,73 - 103,03
|
|
Cfs Exp Axa/Allianz/Aegon 60 021028
|
23/07
|
1.002,60
|
-0,41%
|
1.008,00
|
1.002,60 - 1.009,10
|
```