EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Pst/Snam/Terna/Ucg 55 220730
|
06/11
|
868,56
|
-1,78%
|
876,15
|
868,56 - 883,57
|
|
Uc Exp Ferrari It 401.6 60 040429
|
06/11
|
912,47
|
-1,13%
|
905,46
|
905,46 - 916,31
|
|
Uc Misc Par Euro Stoxx Banks 041130
|
06/11
|
999,02
|
+0,40%
|
977,03
|
977,03 - 1.004,51
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
06/11
|
1.301,32
|
-0,75%
|
1.310,05
|
1.297,88 - 1.310,91
|
|
Bpa Ep Cp Intesa Sanpaolo 135 280130
|
06/11
|
107,73
|
-0,97%
|
108,45
|
107,73 - 108,66
|
|
Bpa Ep Cp Generali 19.05 130728
|
06/11
|
103,04
|
-0,27%
|
103,34
|
103,04 - 103,34
|
|
Lq Exp Bmps/Cbk/Ucg 50 040629
|
06/11
|
1.000,00
|
+0,09%
|
998,54
|
994,74 - 1.001,25
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
06/11
|
99,39
|
0,00%
|
99,00
|
98,77 - 99,39
|
|
Uch Cc Enel/Unicredit/Generali 60 180327
|
06/11
|
101,74
|
+0,01%
|
102,24
|
101,74 - 102,25
|
|
Bar Exp Azn/Novn/Novob/San 60 300429
|
06/11
|
94,94
|
-0,25%
|
94,35
|
94,21 - 94,94
|
|
Cit Exp Societe Generale/Unicr 50 060329
|
06/11
|
970,00
|
+1,67%
|
952,09
|
949,10 - 970,00
|
|
Mrx Exp Kering/Lvmh/Race/El 60 091030
|
06/11
|
707,00
|
-1,24%
|
710,00
|
702,49 - 711,56
|
|
Uc Ep Euro Stoxx Banks 091232
|
06/11
|
121,23
|
-0,83%
|
120,84
|
119,06 - 123,38
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
06/11
|
687,01
|
-0,33%
|
675,88
|
675,88 - 698,12
|
|
San Exp Cbk/Mps/Ing 50 290529
|
06/11
|
20.149,60
|
-0,09%
|
20.095,10
|
20.049,60 - 20.149,74
|
|
Bpa Cc Ndx/Fxi Up/Sx7e/Sx5e 60 150329
|
06/11
|
997,00
|
+2,72%
|
965,72
|
965,72 - 997,00
|
|
Bpa Twin Amd 108.11 150230
|
06/11
|
109,87
|
-1,07%
|
110,24
|
109,87 - 110,45
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280628
|
06/11
|
1.014,10
|
-0,19%
|
1.010,98
|
1.010,98 - 1.016,54
|
|
Bbi Exp Intesa Sanpaolo/Stmicr 60 211030
|
06/11
|
93,38
|
-0,02%
|
91,99
|
91,99 - 93,38
|
|
Is Exp El/Monc/Race 55 201128
|
06/11
|
993,14
|
-0,10%
|
990,21
|
986,88 - 993,14
|
```