EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Msci Ai Se 3867.973 140 180632
|
23/07
|
942,97
|
-0,69%
|
939,07
|
935,79 - 944,34
|
|
Bar Exp Bmps/Stm/Sg/Dbk 65 060331
|
23/07
|
95,56
|
-1,40%
|
96,66
|
94,74 - 96,87
|
|
Bpa Ep Cap Enel 139 150130
|
23/07
|
110,91
|
-1,00%
|
111,93
|
110,91 - 111,93
|
|
Bpa Cr Link Debito Intesa Sanpaol 080136
|
23/07
|
9.727,33
|
+0,37%
|
9.681,80
|
9.673,88 - 9.727,33
|
|
Is Bon Cap Bayer Ag 27.67 70 070828
|
23/07
|
393,20
|
-0,93%
|
394,25
|
393,20 - 396,07
|
|
Mrx Brev Con Bbva/Barc/Dbk/Bpm 50 220329
|
23/07
|
1.010,28
|
-0,48%
|
1.007,77
|
1.005,75 - 1.010,28
|
|
Bpa Ep Cap Morning Eu 5% Idx 127 140331
|
23/07
|
96,19
|
-0,05%
|
95,95
|
95,48 - 96,19
|
|
Bpa Exp Alphabet 60 300131
|
23/07
|
97,02
|
-2,00%
|
97,99
|
97,02 - 97,99
|
|
Bpa Ep Cp Bnp Paribas T 217.2024 151127
|
23/07
|
110,68
|
-0,49%
|
110,97
|
110,58 - 111,01
|
|
Bar Exp Intel/Amd/Stm Fr 60 130329
|
23/07
|
102,51
|
-0,66%
|
102,34
|
101,64 - 102,87
|
|
Bpa Ep Cap Msci Wor Imi Dig H 102 170630
|
23/07
|
93,59
|
-0,46%
|
93,90
|
93,59 - 94,13
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
23/07
|
1.192,20
|
-0,32%
|
1.194,14
|
1.192,20 - 1.194,57
|
|
Lq Exp Sx7e/Ndx & Gdx/Smh 60 180928
|
23/07
|
965,68
|
+0,07%
|
963,68
|
958,03 - 965,68
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
23/07
|
996,48
|
0,00%
|
995,19
|
992,91 - 999,23
|
|
Gsi Exp Sx7e/Sxpp/Sx6p 63 060631
|
23/07
|
99,70
|
-0,15%
|
99,70
|
98,90 - 100,20
|
|
Bpa Ep Cap Nikkei 225 132 150131
|
23/07
|
99,33
|
-0,78%
|
99,95
|
99,33 - 100,06
|
|
Bpa Ep Cap Shell Plc 133 160930
|
23/07
|
102,36
|
-0,28%
|
102,70
|
102,36 - 103,16
|
|
Uch Cc Banca Monte P. Siena 60 200728
|
23/07
|
99,98
|
-0,21%
|
100,01
|
99,53 - 100,14
|
|
Uch Cc Sx7e/Ndx/N225/Spx 50 231028
|
23/07
|
99,28
|
+0,42%
|
98,58
|
98,35 - 99,28
|
|
Sgi Cr Link Debito Eni 100736
|
23/07
|
999,10
|
+0,44%
|
994,35
|
993,69 - 999,82
|
```