EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Ferrari/Pfizer 201031
|
06/11
|
981,79
|
-0,31%
|
978,67
|
975,77 - 981,79
|
|
Mrx Exp Aeg/Axa/Gen/Isp 50 100931
|
06/11
|
986,85
|
0,00%
|
983,22
|
981,16 - 986,85
|
|
Cit Exp Leonardo/Rheinmetall 55 170228
|
06/11
|
775,49
|
-3,39%
|
799,35
|
771,09 - 799,81
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 40 200728
|
06/11
|
88,00
|
-0,90%
|
88,24
|
87,06 - 89,36
|
|
Bpa Trac Bnp Algo Amc Idx Op End
|
06/11
|
108,72
|
+0,06%
|
108,38
|
108,21 - 108,73
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
06/11
|
970,19
|
0,00%
|
966,15
|
959,81 - 970,19
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
06/11
|
978,98
|
-1,36%
|
988,49
|
978,98 - 991,19
|
|
Uc Ep Cp Euribor 3M 250127
|
06/11
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mb Exp Prys/Tenaris/Ferrari 55 230829
|
06/11
|
947,69
|
+0,35%
|
937,17
|
937,17 - 947,69
|
|
Ubs Exp Euro Stoxx Banks/Nikke 55 221030
|
06/11
|
96,56
|
-0,18%
|
96,12
|
95,95 - 96,56
|
|
Bpa Exp Cbk/Stl/Pypl 50 220228
|
06/11
|
87,11
|
-1,10%
|
87,29
|
87,11 - 88,57
|
|
Bpa Cc Eni/Intesa/Bmps/Stla 40 160529
|
06/11
|
92,87
|
-0,48%
|
92,94
|
92,87 - 93,49
|
|
Mrx Exp Stlam/Stmpa/Bmps/Pry 50 160627
|
06/11
|
803,93
|
-1,75%
|
789,52
|
789,52 - 808,65
|
|
Bpa Cc Unicredit 36.21 60 290528
|
06/11
|
102,64
|
-0,66%
|
103,23
|
102,64 - 103,30
|
|
Cit Exp Amp/Stm/Mps/Bper 25 220730
|
06/11
|
946,90
|
+1,33%
|
932,13
|
931,11 - 946,90
|
|
San Exp Hermes/Lvmh 60 060230
|
06/11
|
995,00
|
-0,50%
|
995,00
|
988,47 - 1.000,00
|
|
Mb Cc Eni/Unicredit 60 280130
|
06/11
|
944,54
|
+0,12%
|
944,34
|
943,36 - 948,88
|
|
Sgi Ep Sg Glob Ai Vt8 Idx 250630
|
06/11
|
972,50
|
+0,75%
|
966,59
|
966,59 - 976,59
|
|
Lq Exp Intesa Sanpaolo/Unicred 50 201227
|
06/11
|
951,57
|
-1,75%
|
960,74
|
951,57 - 964,38
|
|
Mrx Exp Tsla/Ucg/Rno/Stlam 35 020627
|
06/11
|
931,43
|
-0,52%
|
930,00
|
925,29 - 937,48
|
```