EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Exp Euro Stoxx Banks 130331
|
23/07
|
99,62
|
-0,76%
|
100,14
|
99,55 - 100,14
|
|
Bar Exp Ferrari/Saipem/Stm 55 041228
|
23/07
|
98,76
|
+1,44%
|
97,34
|
97,06 - 98,80
|
|
Cfs Twin Banca Monte P. Siena 040629
|
23/07
|
1.035,93
|
+0,12%
|
1.034,15
|
1.032,97 - 1.038,01
|
|
Ubs Exp Stellantis It 27 180327
|
23/07
|
997,92
|
+0,18%
|
992,37
|
992,06 - 998,74
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
23/07
|
311,06
|
-2,03%
|
313,80
|
310,68 - 322,49
|
|
Bpa Cr Link Deb San/Bar/Dbk Sub 270636
|
23/07
|
10.138,48
|
+0,19%
|
10.099,32
|
10.099,32 - 10.138,48
|
|
Mrx Exp Goog/Nvidia/Amd/Pal 50 301226
|
23/07
|
945,53
|
-0,76%
|
944,85
|
934,38 - 950,69
|
|
Mb Bon Cap Eni 12.788 60 080627
|
23/07
|
761,32
|
+1,11%
|
759,81
|
759,81 - 761,69
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
23/07
|
749,45
|
+0,09%
|
741,65
|
738,24 - 749,45
|
|
Bpa Cc Space Exploration Techn 45 100729
|
23/07
|
904,93
|
-3,08%
|
910,32
|
904,93 - 915,01
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
23/07
|
91,19
|
-1,72%
|
91,55
|
90,46 - 92,05
|
|
Gsf Out Bon Intesa Sanpa 2.23 100 080627
|
23/07
|
741,95
|
-0,34%
|
744,35
|
741,95 - 744,40
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
23/07
|
807,03
|
-1,48%
|
813,37
|
806,33 - 819,51
|
|
Bpa Ep Mp Materials Cor 68.98 135 200131
|
23/07
|
89,81
|
-0,97%
|
90,49
|
89,81 - 90,54
|
|
Bpa Cc Nvda/Avgo/Pltr/Amd 30 241029
|
23/07
|
86,70
|
-0,14%
|
86,50
|
85,83 - 86,87
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
23/07
|
84,47
|
+5,44%
|
79,14
|
76,59 - 84,47
|
|
Bpa Exp Amd/Intel/Nvidia 30 091129
|
23/07
|
1.007,00
|
+0,59%
|
1.001,21
|
998,56 - 1.007,00
|
|
Db Cr Link Debito Stellantis 221228
|
23/07
|
9.980,08
|
-0,07%
|
9.985,93
|
9.977,24 - 9.985,93
|
|
Sgi Exp Nordea/Nn/Bnp/Hsbc 60 150529
|
23/07
|
1.007,57
|
-1,24%
|
1.017,21
|
1.007,57 - 1.017,42
|
|
Cit Exp Wdc/Mdrn/Mrvl 20 300729
|
23/07
|
989,33
|
+1,16%
|
980,32
|
978,96 - 989,85
|
```