EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Banco Bpm Spa 70 061130
|
06/11
|
99,51
|
-0,85%
|
99,09
|
98,91 - 99,76
|
|
Ubs Ep Ubs Cmci Preciou 3325.098 240428
|
06/11
|
920,93
|
-0,75%
|
923,07
|
920,93 - 926,27
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
06/11
|
996,99
|
+2,34%
|
964,96
|
964,14 - 997,00
|
|
Cit Exp Stla/Stm Fr/Spm/Ucg 35 011029
|
06/11
|
978,77
|
+0,55%
|
971,33
|
971,33 - 978,77
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
06/11
|
1.200,25
|
-1,62%
|
1.209,66
|
1.198,13 - 1.219,59
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
06/11
|
100,50
|
+0,36%
|
100,02
|
99,99 - 100,51
|
|
Mrx Cc Bami/Wfc/Sg/Barc 55 210830
|
06/11
|
939,34
|
+0,17%
|
934,33
|
932,99 - 939,34
|
|
Bpa Ep Cap Totalenergies 140 221030
|
06/11
|
105,00
|
-1,47%
|
105,98
|
104,89 - 105,98
|
|
Bar Exp Pry/Rhm/Spm/Stm 60 151029
|
06/11
|
42,56
|
-2,72%
|
42,61
|
41,74 - 42,74
|
|
Bar Exp Worldline Sa 50 050628
|
06/11
|
92,87
|
+0,60%
|
92,21
|
91,80 - 92,87
|
|
Bar Exp Spm/Op/Rep/Ten 60 050429
|
06/11
|
90,03
|
-0,72%
|
89,47
|
89,36 - 90,15
|
|
Sgi Cc Rklb/Lhx/Ldo/Ast 50 230729
|
06/11
|
521,82
|
-1,78%
|
516,73
|
516,72 - 542,96
|
|
Efg Exp Af/Dal/Lha 60 281226
|
06/11
|
997,77
|
+0,48%
|
989,90
|
989,90 - 998,01
|
|
Lq Exp Prot Leonteq Rc20 1305.46 130728
|
06/11
|
1.243,91
|
-0,11%
|
1.245,00
|
1.243,91 - 1.248,92
|
|
Gsf Ep Cp Banca Monte P. Siena 210830
|
06/11
|
99,15
|
+0,71%
|
98,50
|
98,30 - 99,15
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280136
|
06/11
|
85,00
|
+1,82%
|
83,87
|
82,92 - 85,00
|
|
Gsf Ep Ftse Mib Index 200629
|
06/11
|
1.092,80
|
-0,68%
|
1.097,70
|
1.091,62 - 1.100,60
|
|
San Exp Space Exploration Technol 060829
|
06/11
|
1.000,00
|
+0,39%
|
1.003,11
|
1.000,00 - 1.004,72
|
|
Uch R Bon Cap S And P 50 6225.52 181226
|
06/11
|
80,75
|
+2,36%
|
80,91
|
80,22 - 80,91
|
|
Mrx Exp Arm/Intc/Stm/Mrvl 50 111027
|
06/11
|
592,93
|
-8,79%
|
581,12
|
573,52 - 600,71
|
```