EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Adidas 213.8 65 161028
|
23/07
|
83,70
|
-1,91%
|
84,15
|
83,70 - 84,99
|
|
Lq Exp Enel/Stellantis/Unicred 65 140926
|
23/07
|
279,00
|
-0,88%
|
278,98
|
276,81 - 283,69
|
|
Uch Cc Stellantis It 7.633 55 170828
|
23/07
|
87,21
|
-0,82%
|
87,66
|
87,21 - 88,84
|
|
Mrx Brev Con Ucg/Bpm/G/Axa 50 130629
|
23/07
|
1.004,98
|
-0,03%
|
1.002,43
|
999,97 - 1.004,98
|
|
Bar Cc Cbk/Siem/Ker/Stm 30 020229
|
23/07
|
100,30
|
+1,60%
|
98,36
|
97,45 - 100,30
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
23/07
|
105,32
|
-0,35%
|
105,75
|
105,32 - 105,99
|
|
Bpa Rev Con Euro Stoxx 4391.3 30 270727
|
23/07
|
100,13
|
-0,54%
|
100,66
|
100,13 - 100,67
|
|
Sgi Exp Allianz/Axa/Generali 65 241029
|
23/07
|
19.999,08
|
+0,36%
|
19.926,86
|
19.900,38 - 19.999,08
|
|
Lq Exp Solar 244.73 60 300926
|
23/07
|
979,89
|
+0,13%
|
978,61
|
974,04 - 980,16
|
|
Gsf Brev Con Msci Wor 2645.076 70 201227
|
23/07
|
95,25
|
-0,10%
|
95,25
|
95,20 - 95,30
|
|
Gsf Ep Eurostoxx Sel Div30 230631
|
23/07
|
1.005,70
|
-1,28%
|
1.010,85
|
1.005,15 - 1.014,40
|
|
Bpa Exp Nike/Kering/Adidas 60 140629
|
23/07
|
98,00
|
-1,37%
|
98,65
|
98,00 - 98,80
|
|
Bpa Cc S And P 500 4550.43 60 151128
|
23/07
|
90,40
|
-0,67%
|
91,46
|
90,37 - 91,46
|
|
Is Ep Cp Eni 15.358 160129
|
23/07
|
1.010,48
|
-0,01%
|
1.011,04
|
1.010,05 - 1.011,11
|
|
Bar Exp Ford/Prsh/Rno/Bmw 051228
|
23/07
|
79,46
|
-0,26%
|
79,32
|
78,93 - 79,77
|
|
Bar Exp Mps/Stm 60 111229
|
23/07
|
80,30
|
-7,05%
|
81,18
|
79,04 - 82,56
|
|
Bar Exp Stmmi/Asml/Ifx 60 280529
|
23/07
|
75,02
|
-4,97%
|
75,68
|
73,96 - 76,79
|
|
Bar Exp Stm/Monc/Bper/Fbk 60 280529
|
23/07
|
74,87
|
-6,94%
|
75,67
|
74,08 - 76,82
|
|
San Exp Enel/Ucg/Eni/Intesa 50 170729
|
23/07
|
1.000,00
|
-1,10%
|
1.004,84
|
997,22 - 1.009,77
|
|
Uc Ep Cap Msci Urani 3930.825 137 280432
|
23/07
|
858,44
|
-0,01%
|
852,60
|
852,60 - 864,00
|
```