EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
23/07
|
1.033,08
|
-0,32%
|
1.022,60
|
1.022,60 - 1.035,84
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
23/07
|
914,73
|
+0,52%
|
912,93
|
912,07 - 920,38
|
|
Bar Exp Bmps/Cbk/Db/Raiff 60 270331
|
23/07
|
99,47
|
-1,13%
|
99,24
|
99,10 - 99,78
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
23/07
|
990,57
|
+0,62%
|
982,50
|
981,90 - 990,57
|
|
Lq Exp Bpm/Nvda/Tsl/Ucg 130829
|
23/07
|
1.002,00
|
-0,47%
|
1.004,00
|
1.002,00 - 1.004,18
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 260636
|
23/07
|
97,55
|
+0,41%
|
97,12
|
96,98 - 97,58
|
|
Cit Brev Con Eni 60 110729
|
23/07
|
999,95
|
+0,81%
|
998,01
|
997,69 - 999,95
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260236
|
23/07
|
95,35
|
-0,21%
|
95,48
|
95,35 - 95,87
|
|
Mrx Exp Pst/Race/Spm/Fbk 45 080829
|
23/07
|
972,32
|
+0,17%
|
969,32
|
965,72 - 975,76
|
|
Bpa Brev Con Stoxx Global Select 240630
|
23/07
|
113,00
|
-0,70%
|
113,70
|
113,00 - 113,99
|
|
Bbi Exp Kospi/Ftse/Smi/Spx 65 060830
|
23/07
|
100,15
|
+0,31%
|
100,21
|
100,06 - 100,39
|
|
Bva Exp Sx7e/Sx5e/Nky/Ndx 60 080730
|
23/07
|
984,55
|
-0,80%
|
990,00
|
979,42 - 990,00
|
|
Cfs Exp Prot Unicredit/Novo Nord 040730
|
23/07
|
897,90
|
-0,20%
|
895,40
|
895,30 - 898,20
|
|
Lq Exp Stellantis It 9.357 50 150528
|
23/07
|
792,58
|
-1,35%
|
797,81
|
792,58 - 809,89
|
|
Bpa Exp Microsoft 430.29 70 100231
|
23/07
|
87,27
|
-0,46%
|
87,42
|
86,80 - 87,85
|
|
Bpa Exp Ads/Levi/Nike 50 061027
|
23/07
|
61,63
|
-1,82%
|
62,85
|
60,89 - 63,42
|
|
Lq Exp Tka/Tkms 9.558 50 260329
|
23/07
|
1.002,05
|
-0,47%
|
995,27
|
994,98 - 1.002,05
|
|
Mb Cr Link Debito Italia 150935
|
23/07
|
99.125,00
|
-0,03%
|
99.151,00
|
99.125,00 - 99.151,00
|
|
Bbi Cc Stm/Amplifon/Bper 30 230729
|
23/07
|
98,20
|
-1,29%
|
97,72
|
96,79 - 98,78
|
|
Uc Exp Eni 14.806 60 300828
|
23/07
|
1.047,56
|
+0,73%
|
1.027,16
|
1.027,16 - 1.048,00
|
```