EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Alphabet/Apple/Ora 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpe Ep Cp Stoxx Europe 60 553.75 041027
|
15/05
|
1.034,00
|
-0,10%
|
1.041,50
|
1.034,00 - 1.041,50
|
|
Mrx Exp Ucg/Generali/Bpm 50 270230
|
15/05
|
984,05
|
-0,78%
|
981,57
|
977,75 - 984,36
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
15/05
|
1.260,50
|
-0,75%
|
1.268,15
|
1.258,70 - 1.269,40
|
|
Bar Exp Nexi/Stla/Or/Ucg 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Lq Exp Bnp/Eni/Stm Fr 50 171028
|
15/05
|
972,73
|
-0,74%
|
976,99
|
972,73 - 977,71
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
15/05
|
1.000,00
|
-0,18%
|
998,45
|
997,24 - 1.002,32
|
|
Sgi Cr Link Debito Enel 100136
|
15/05
|
986,32
|
+0,91%
|
981,32
|
981,32 - 986,32
|
|
Uch Cc Sx7e/Sx8e/Sxpp/Sxep 60 180129
|
15/05
|
98,45
|
-1,57%
|
99,39
|
98,45 - 99,40
|
|
Uc Ep Ftse Mib Index 091232
|
15/05
|
113,12
|
-2,54%
|
115,53
|
113,12 - 115,53
|
|
Lq Exp Barc/Bmps/Cbk/Sg 60 060530
|
15/05
|
996,76
|
-0,31%
|
994,19
|
988,36 - 997,69
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
15/05
|
26,13
|
-4,88%
|
27,28
|
26,02 - 27,28
|
|
Mrx Cr Link Debito Unicredit Sub 110735
|
15/05
|
9.999,31
|
-0,07%
|
9.985,30
|
9.985,30 - 10.017,65
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
15/05
|
609,21
|
-0,74%
|
609,77
|
605,29 - 612,20
|
|
Uc Trac Amc Uc North America 995 Op End
|
15/05
|
1.044,25
|
-0,66%
|
1.049,72
|
1.041,68 - 1.056,34
|
|
San Exp Ldo/Rhm/Air/Dass Sys 50 231028
|
15/05
|
965,03
|
+0,11%
|
971,64
|
960,23 - 971,64
|
|
Lq Exp Vaneck Vect Gold Min Et 80 020327
|
15/05
|
862,16
|
-4,68%
|
886,16
|
851,85 - 886,67
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
15/05
|
86,00
|
-0,12%
|
86,69
|
84,96 - 86,69
|
|
San Exp Bpms/Bper/Cbk/Abn 40 110330
|
15/05
|
1.002,50
|
+3,10%
|
969,28
|
962,99 - 1.002,50
|
|
Bpa Exp E.On/Engie 60 220629
|
15/05
|
100,13
|
-0,03%
|
100,03
|
100,03 - 100,44
|
```