EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Msft/Sap/Avgo 40 040929
|
09/11
|
98,02
|
+0,33%
|
97,43
|
97,43 - 98,02
|
|
San Exp Mps/Bpm/Bper/Fbk/Isp 60 100929
|
09/11
|
911,68
|
+4,30%
|
875,54
|
875,54 - 921,85
|
|
Lq Exp Bami/Baer 50 151029
|
09/11
|
1.012,62
|
+1,93%
|
1.005,43
|
1.005,43 - 1.012,62
|
|
Uch Cc Coin/Tsla/Nvda/Intc 55 180528
|
09/11
|
91,32
|
-0,95%
|
90,78
|
90,78 - 91,32
|
|
Sgi Exp Stm/Unicredit/Ferrari 50 020529
|
09/11
|
93,94
|
+0,22%
|
93,89
|
93,67 - 93,94
|
|
Sgi Exp Bmps/Bper/Unicredit 60 020729
|
09/11
|
976,55
|
+1,75%
|
967,08
|
966,53 - 976,55
|
|
Mrx Exp Dax/Sx7e/Ndx/Nky 60 110529
|
09/11
|
998,47
|
+0,56%
|
992,62
|
992,62 - 998,47
|
|
Bbi Exp Ucg/Stmmi/Monc/Ldo 50 030929
|
09/11
|
83,42
|
+4,04%
|
81,88
|
81,88 - 83,42
|
|
Bbi Exp Unicredit/Bper Banca 50 170929
|
09/11
|
81,06
|
+1,31%
|
80,70
|
80,70 - 81,06
|
|
Lq Exp Bper/Unicredit/Intesa 60 170929
|
09/11
|
969,01
|
+2,07%
|
957,23
|
957,16 - 969,01
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
09/11
|
926,91
|
-0,54%
|
929,17
|
926,91 - 932,38
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
09/11
|
1.051,01
|
+0,76%
|
1.037,93
|
1.037,93 - 1.051,01
|
|
Bpa Cc Veolia Environnem 31.42 65 130429
|
09/11
|
97,44
|
-0,10%
|
97,52
|
97,44 - 97,91
|
|
Bpa Cc Synopsys 496.18 65 161028
|
09/11
|
819,20
|
-0,06%
|
817,73
|
817,73 - 819,20
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
09/11
|
1.010,64
|
+0,38%
|
1.014,33
|
1.005,61 - 1.014,33
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
09/11
|
564,19
|
-0,30%
|
563,03
|
563,03 - 565,36
|
|
Mrx Exp Bayn/Nvo/Stlam/Stmpa 40 220829
|
09/11
|
994,32
|
+0,19%
|
988,16
|
988,16 - 994,32
|
|
Bpa Ep Cap Mp Materials Corp 136 150131
|
09/11
|
88,72
|
-0,48%
|
89,23
|
88,72 - 89,28
|
|
Mrx Exp Sxpp/Nky/Gdx/Sx7e 40 090329
|
09/11
|
959,98
|
-0,08%
|
954,04
|
954,04 - 959,98
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
09/11
|
206,84
|
-0,68%
|
206,22
|
206,22 - 207,75
|
```