EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Cc Eni 65 260928
|
15/05
|
996,50
|
-0,49%
|
1.001,00
|
996,50 - 1.001,25
|
|
Bpa Exp Airbus/Orange/Stm 60 250928
|
15/05
|
106,84
|
-1,38%
|
107,84
|
106,84 - 108,01
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 100627
|
15/05
|
959,97
|
-1,79%
|
964,75
|
959,62 - 964,75
|
|
Sgi Exp Eni/Bmps/Cbk 50 150529
|
15/05
|
981,09
|
-0,57%
|
977,95
|
976,65 - 982,45
|
|
Uch Cc Intesa/Unicredit 50 161227
|
15/05
|
105,03
|
-0,79%
|
105,75
|
105,03 - 105,75
|
|
Efg Exp Stmpafp/Ten Im/Ucg 60 141226
|
15/05
|
1.001,50
|
+4,14%
|
957,13
|
953,64 - 1.001,50
|
|
Uc Ep Cp Eni 11.345 280230
|
15/05
|
1.007,96
|
-0,19%
|
1.009,07
|
1.007,96 - 1.009,10
|
|
Bpa Exp Bpm/Mps/Stla/Ucg 160529
|
15/05
|
100,21
|
+0,04%
|
100,12
|
99,86 - 100,21
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260229
|
15/05
|
1.005,66
|
-0,51%
|
1.010,13
|
1.000,25 - 1.010,65
|
|
Mrx Exp Mps/Cbk/Sg/Bpm/Dbk 40 270230
|
15/05
|
918,76
|
-0,56%
|
919,36
|
914,05 - 919,53
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
15/05
|
489,72
|
-2,93%
|
493,41
|
488,58 - 494,17
|
|
Bpm Cc Intesa Sanpaolo 60 020329
|
15/05
|
97,01
|
-1,14%
|
97,25
|
96,54 - 97,25
|
|
Bpm Cc Renault Sa 60 230129
|
15/05
|
91,99
|
-0,25%
|
91,86
|
91,77 - 92,48
|
|
Mrx Brev Con Bbva/Barc/Dbk/Bpm 50 220329
|
15/05
|
996,66
|
-0,53%
|
994,27
|
991,63 - 997,50
|
|
Cit Exp Nvd/Cbk/Stl/Tsl 30 160229
|
15/05
|
980,00
|
+0,86%
|
971,27
|
965,49 - 980,00
|
|
Uch Trac Ftse Mib Net Total Retur Op End
|
15/05
|
284,47
|
-1,89%
|
286,85
|
283,77 - 287,44
|
|
Bpa Ep Cap Msci Wor Imi Dig H 102 170630
|
15/05
|
91,89
|
-0,36%
|
92,55
|
91,89 - 92,56
|
|
Bil Exp Bbva/Mps/Cbk/Sg 50 070529
|
15/05
|
995,43
|
-0,42%
|
996,11
|
994,17 - 998,03
|
|
Is Cc Leonardo/Safran/Rheinmet 55 151227
|
15/05
|
90,08
|
0,00%
|
91,37
|
89,44 - 91,37
|
|
Bpa Ep Cp Solactive Btp 10 Idx 230238
|
15/05
|
98,99
|
+3,54%
|
99,00
|
93,62 - 99,00
|
```