EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Misc Ep Euribor 3M 280428
|
09.18
|
933,82
|
+0,01%
|
933,98
|
933,82 - 933,98
|
|
Uc Brev Con Ftse Mib/Eurostoxx 50 281226
|
09.18
|
1.038,76
|
+0,02%
|
1.038,76
|
1.038,76 - 1.038,76
|
|
Bpa Cc Richemont 133.9409 65 150328
|
09.19
|
101,17
|
-0,33%
|
101,64
|
101,17 - 101,65
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 250128
|
09.20
|
1.012,11
|
+0,94%
|
1.007,76
|
1.007,10 - 1.012,11
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
09.20
|
220,27
|
+0,69%
|
218,45
|
217,58 - 220,27
|
|
Mrx Exp Bpm/Eni/Stm/Ucg 35 051228
|
09.21
|
1.024,85
|
+0,17%
|
1.025,39
|
1.024,75 - 1.025,39
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 181029
|
09.21
|
948,87
|
-0,07%
|
948,87
|
948,87 - 948,87
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
09.22
|
1.093,82
|
+0,42%
|
1.089,03
|
1.088,86 - 1.093,82
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
09.23
|
1.035,10
|
+0,64%
|
1.028,44
|
1.028,33 - 1.035,10
|
|
Uc Ep Cap Msci Eu Se 1708.607 145 250832
|
09.23
|
928,40
|
+0,12%
|
928,40
|
928,40 - 928,40
|
|
Bpa Ep Cap Enel 120 150330
|
09.23
|
101,64
|
-0,58%
|
102,22
|
101,64 - 102,22
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
09.24
|
1.041,52
|
+0,01%
|
1.041,52
|
1.041,52 - 1.041,52
|
|
Uch Cc Eni/Enel/Intesa 50 210230
|
09.25
|
100,47
|
+0,52%
|
99,97
|
99,97 - 100,47
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
09.25
|
979,60
|
-0,07%
|
981,34
|
979,60 - 981,34
|
|
Mrx Exp Enel/Enie/Engie 55 240931
|
09.25
|
996,38
|
+0,13%
|
993,67
|
993,32 - 996,38
|
|
Bpe Ep Cp Eurostoxx Sel 1624.74 120827
|
09.25
|
1.018,00
|
-0,54%
|
1.031,50
|
1.018,00 - 1.031,50
|
|
Sgi Cc Stlam/Stm/Pst 50 270328
|
09.25
|
54,76
|
-0,58%
|
54,63
|
54,26 - 54,76
|
|
Bbi Exp Ldo/Nvda/Ses/Mrvl 30 071031
|
09.27
|
100,72
|
+0,33%
|
100,72
|
100,72 - 100,72
|
|
Uc Cc Nike 68.46 60 201027
|
09.29
|
620,93
|
-0,99%
|
630,42
|
620,93 - 630,42
|
|
Bpa Exp Qualcomm Inc 65 211129
|
09.29
|
98,76
|
-0,20%
|
99,28
|
98,76 - 99,28
|
```