EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp A2a/G/Pi 50 200428
|
15/05
|
1.006,72
|
+1,54%
|
990,45
|
990,29 - 1.006,72
|
|
Uc Ep Cp Stoxx Global Esg 152.34 300627
|
15/05
|
1.000,48
|
-0,05%
|
1.000,97
|
1.000,47 - 1.000,98
|
|
Mrx Exp Bnp/Ucg/Bami 50 190930
|
15/05
|
999,00
|
-0,51%
|
999,44
|
995,50 - 999,44
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 270429
|
15/05
|
994,93
|
-0,31%
|
994,40
|
994,38 - 996,42
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
15/05
|
877,01
|
-1,90%
|
888,45
|
877,01 - 888,45
|
|
Bpa Ep Cp Solactive Btp 10 Idx 190331
|
15/05
|
100,50
|
-0,58%
|
101,20
|
100,24 - 101,34
|
|
Bar Exp Ion/Rblx/West 53 200331
|
15/05
|
98,35
|
-0,18%
|
98,83
|
97,63 - 98,83
|
|
Bpa Ep Cap S&P Eur50 Syn5% Id 125 150130
|
15/05
|
99,75
|
-1,23%
|
100,65
|
99,75 - 100,73
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
15/05
|
72,93
|
-3,06%
|
74,62
|
72,93 - 74,62
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 271027
|
15/05
|
999,50
|
-0,52%
|
1.001,35
|
995,68 - 1.002,37
|
|
Bar Exp Leonardo/Fincantieri 50 190329
|
15/05
|
90,56
|
+0,01%
|
91,63
|
90,08 - 91,63
|
|
Sgi Exp Stmicroelectronics/Uni 50 120826
|
15/05
|
428,08
|
-4,64%
|
452,78
|
428,08 - 452,78
|
|
Uc Ep Cp Stoxx Europe Esg 119.89 310728
|
15/05
|
1.048,78
|
-0,15%
|
1.049,68
|
1.048,78 - 1.049,94
|
|
Uc Ep Cp Generali 13.587 300626
|
15/05
|
1.032,82
|
-0,02%
|
1.028,20
|
1.028,19 - 1.032,86
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
15/05
|
997,48
|
+0,06%
|
995,53
|
992,48 - 998,50
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
15/05
|
883,88
|
-1,54%
|
895,24
|
883,88 - 902,17
|
|
Bar Exp Novo Nordisk B 60 100231
|
15/05
|
89,87
|
+0,02%
|
89,87
|
89,37 - 89,87
|
|
Bpa Exp San/Barclays/Ing 45 240430
|
15/05
|
97,47
|
-0,53%
|
97,35
|
96,95 - 97,58
|
|
Bar Exp Mps/Stm/Ldo/Bay 60 240527
|
15/05
|
97,82
|
+0,33%
|
97,70
|
97,15 - 97,91
|
|
Bpa Exp Fnco/Isp/Bmed/Azmt 55 170529
|
15/05
|
99,23
|
-0,64%
|
99,27
|
98,69 - 99,46
|
```