EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eurostoxx Sel D 1550.25 310828
|
15/05
|
1.061,47
|
-0,11%
|
1.062,23
|
1.061,47 - 1.062,23
|
|
Bpa Ep Cp Eur Tec10 Cno 170338
|
15/05
|
94,46
|
-2,32%
|
94,80
|
94,28 - 94,80
|
|
Bpa Cc A2a/Engi/Veo/Eon 55 190429
|
15/05
|
973,58
|
-1,11%
|
974,57
|
966,64 - 978,41
|
|
Uc Ep Cp Euribor 3M .02 280627
|
15/05
|
1.020,80
|
+0,05%
|
1.020,85
|
1.020,54 - 1.021,05
|
|
Mrx Exp Cac 40/Nky/Ndx/Sx7e 55 161129
|
15/05
|
1.001,70
|
-0,32%
|
1.000,19
|
996,89 - 1.002,80
|
|
Uch Cc Bpm/Eni/Isp/Stla 50 151026
|
15/05
|
46,09
|
-6,03%
|
49,04
|
46,09 - 49,04
|
|
Lq Exp Burberry/Kering/Monc 251027
|
15/05
|
1.003,27
|
+0,13%
|
997,30
|
996,13 - 1.003,27
|
|
Mrx Exp Colgate/Lindt/Kon/Hein 70 050429
|
15/05
|
900,02
|
+1,49%
|
898,20
|
894,70 - 900,02
|
|
Mrx Exp Bbva/Bpm/Db/Sg 35 240128
|
15/05
|
1.000,00
|
-0,19%
|
1.000,40
|
999,33 - 1.001,23
|
|
Mrx Cc Amd/Nvidia/Stm Fr 50 221026
|
15/05
|
1.041,09
|
-0,43%
|
1.041,63
|
1.041,09 - 1.041,66
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 50 141129
|
15/05
|
999,82
|
-0,35%
|
998,22
|
994,97 - 999,82
|
|
Mrx Exp Arm/Nvda/Carn/Coinb 60 100626
|
15/05
|
848,57
|
+6,56%
|
856,69
|
848,55 - 858,76
|
|
Db Ep Cap Stoxx 600 Index 152 300729
|
15/05
|
112,13
|
-1,14%
|
112,85
|
112,13 - 112,95
|
|
Is Ep Cp S And P 500 4186.628 280428
|
15/05
|
956,83
|
-0,74%
|
964,07
|
956,83 - 964,08
|
|
Mrx Exp Ucg/Generali/Bpm 50 060531
|
15/05
|
1.013,45
|
-0,47%
|
1.011,50
|
1.007,97 - 1.013,45
|
|
Uch Cc Bb/Hmn/Stl/Superm 50 140229
|
15/05
|
98,61
|
-0,48%
|
98,75
|
98,11 - 99,14
|
|
Lq Exp Mps/Cbk/Dbk/Sg 300430
|
15/05
|
990,01
|
-0,60%
|
996,43
|
990,01 - 996,75
|
|
Sgi Exp Lvmh/Isp/Siem 55 190329
|
15/05
|
101,20
|
-1,71%
|
101,44
|
101,20 - 101,56
|
|
San Exp Bami/Barc/Dbk/Ucg 40 071130
|
15/05
|
951,00
|
+3,23%
|
916,03
|
910,28 - 951,25
|
|
Uc Ep Cp Bnp Paribas 84.31 300332
|
15/05
|
926,83
|
-1,02%
|
932,13
|
926,64 - 932,13
|
```