EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
09.48
|
109,10
|
-0,25%
|
109,53
|
109,10 - 109,60
|
|
Uc Ep Cp Euribor 6M 300130
|
09.49
|
945,03
|
-0,03%
|
945,62
|
945,00 - 945,62
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
09.50
|
414,93
|
-1,51%
|
412,49
|
412,46 - 414,93
|
|
Bpa Cc Spotify Technology Sa 50 150730
|
09.50
|
95,28
|
-1,12%
|
95,72
|
95,28 - 95,79
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 121231
|
09.51
|
1.028,76
|
+0,92%
|
1.021,43
|
1.020,36 - 1.028,76
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
09.51
|
1.134,36
|
-0,42%
|
1.139,84
|
1.134,36 - 1.140,06
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
09.52
|
274,80
|
-0,90%
|
276,11
|
274,80 - 276,11
|
|
Bpa Ep Cap Roche Holdin 253.5 134 151129
|
09.53
|
112,73
|
-0,40%
|
113,42
|
112,73 - 113,42
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
09.54
|
100,22
|
+0,14%
|
100,17
|
100,15 - 100,23
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
09.55
|
969,12
|
-0,22%
|
964,74
|
964,29 - 969,12
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
09.55
|
107,33
|
-0,46%
|
107,87
|
107,33 - 107,87
|
|
Cit Exp Pry/Ldo/Finc 50 290129
|
09.57
|
969,78
|
+0,29%
|
968,82
|
964,22 - 969,78
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
09.58
|
997,16
|
-0,43%
|
1.003,09
|
997,16 - 1.003,09
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 130728
|
09.59
|
1.012,11
|
+0,49%
|
1.006,26
|
1.005,38 - 1.012,11
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
09.59
|
106,43
|
-0,50%
|
106,95
|
106,43 - 106,96
|
|
Lq Exp Kering 222.4918 60 021227
|
09.59
|
1.003,30
|
+0,49%
|
998,42
|
998,30 - 1.003,30
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
10.00
|
1.010,50
|
-0,45%
|
1.015,26
|
1.010,50 - 1.015,26
|
|
Bpm Cc Bper Banca S.P.A. 60 230129
|
10.00
|
101,80
|
+0,63%
|
101,48
|
101,48 - 101,85
|
|
Mrx Exp Eni/Enel/Gen/Gs 40 040729
|
10.01
|
998,16
|
+0,70%
|
993,25
|
993,05 - 998,16
|
|
Uc Cc Bpm/Eni/Intesa 55 300130
|
10.01
|
999,99
|
+0,21%
|
998,63
|
998,63 - 999,99
|
```