EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Swiss Market Ind 12916.81 310328
|
24/07
|
1.057,25
|
-0,35%
|
1.057,25
|
1.057,25 - 1.057,25
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 301029
|
24/07
|
954,83
|
+0,22%
|
954,76
|
954,76 - 954,83
|
|
Bpa Ep Cap Bnp Exane Er Rc5 I 125 160930
|
24/07
|
93,53
|
-0,58%
|
94,03
|
93,53 - 94,03
|
|
Bpa Cc Bayer Ag 60 140829
|
24/07
|
95,16
|
-0,64%
|
95,65
|
95,16 - 95,65
|
|
Mrx Exp Ucg/Bnp/Bpm/Axa 40 030730
|
24/07
|
1.004,10
|
+0,39%
|
1.004,10
|
1.004,10 - 1.004,10
|
|
Uc Ep Cp Intesa Sanpaolo 5.79 280532
|
24/07
|
962,96
|
+0,29%
|
960,22
|
950,27 - 962,96
|
|
Uc Ep Cp Enel 280632
|
24/07
|
955,99
|
+0,06%
|
955,00
|
943,57 - 955,99
|
|
Uc Ep Cp Euro Stoxx Banks 96.52 281226
|
24/07
|
1.001,72
|
+0,50%
|
996,71
|
991,63 - 1.001,72
|
|
Bpa Cc Unicredit 50 250630
|
24/07
|
96,76
|
+1,00%
|
96,18
|
96,18 - 96,76
|
|
Bpa Ep Lbma Gold Price 100128
|
24/07
|
998,16
|
+0,06%
|
998,13
|
998,13 - 1.003,16
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
24/07
|
429,37
|
+0,04%
|
429,37
|
429,37 - 429,37
|
|
Bpa Ep Cap Bloomberg Eurozone 135 150130
|
24/07
|
102,00
|
-0,10%
|
101,94
|
101,94 - 102,00
|
|
Uc Ep Cp Eurostoxx Sel Di 1570.6 210229
|
24/07
|
1.012,00
|
+0,58%
|
1.011,96
|
1.011,96 - 1.012,00
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 210629
|
24/07
|
99,21
|
+0,72%
|
98,60
|
98,60 - 99,21
|
|
Uch Cc S&P500/Nikkei225/Eurost 50 170529
|
24/07
|
97,98
|
-0,21%
|
97,39
|
97,39 - 97,98
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
24/07
|
637,10
|
+1,66%
|
627,89
|
627,89 - 637,10
|
|
Bpa Exp Barc/Bper/Bpm/Mps 55 130928
|
24/07
|
98,80
|
+0,21%
|
98,71
|
98,71 - 98,80
|
|
Bpa Exp Bmps/Bpm/Ca/Sg/Sx7e 70 191231
|
24/07
|
90,38
|
+0,41%
|
90,54
|
90,38 - 90,84
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
24/07
|
1.010,11
|
0,00%
|
1.010,64
|
1.010,11 - 1.010,64
|
|
Mrx Exp Bpm/Sg/Bar/Ucg 40 260630
|
24/07
|
1.002,16
|
-0,41%
|
1.002,16
|
1.001,00 - 1.002,16
|
```