EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 190930
|
15/05
|
83,90
|
+0,22%
|
83,57
|
81,65 - 83,91
|
|
Sgi Exp Stla/Monc 50 020327
|
15/05
|
270,45
|
-5,73%
|
289,53
|
270,45 - 289,66
|
|
Bpa Ep Cap Csi 1000 5928.48 125 150430
|
15/05
|
96,30
|
-0,98%
|
96,84
|
96,30 - 96,97
|
|
San Exp Bnp Paribas/Unicredit/ 50 091028
|
15/05
|
961,99
|
+1,98%
|
939,28
|
934,71 - 961,99
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
15/05
|
1.037,12
|
-0,08%
|
1.037,79
|
1.037,10 - 1.037,93
|
|
Uc Cc Euro Stoxx Banks 200.93 70 300530
|
15/05
|
107,90
|
+0,09%
|
107,81
|
107,55 - 107,90
|
|
Is Ep Cp Eni 15.358 160129
|
15/05
|
1.013,28
|
-0,21%
|
1.015,51
|
1.013,28 - 1.015,51
|
|
Bar Exp Stl/Race/Cbk/Thyss 35 260129
|
15/05
|
95,30
|
-0,62%
|
95,93
|
94,71 - 95,93
|
|
Mrx Exp Bpm/Barc/Cbk/Db 50 010627
|
15/05
|
978,21
|
-1,46%
|
979,15
|
974,13 - 979,37
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
15/05
|
104,35
|
-0,66%
|
104,98
|
104,35 - 104,98
|
|
Bpa Ep Cap Msci Blue Sel Idx 140 140830
|
15/05
|
94,78
|
-1,39%
|
95,68
|
94,78 - 95,68
|
|
Bpa Ep Cp Enel/Eni 150127
|
15/05
|
101,92
|
-0,51%
|
101,94
|
101,92 - 102,43
|
|
Bpa Ep Cp Sanofi/Bayer 150628
|
15/05
|
93,28
|
-0,59%
|
93,84
|
93,28 - 93,88
|
|
Bpa Out Bon Stoxx Global Select D 171131
|
15/05
|
43,82
|
-0,93%
|
44,07
|
43,82 - 44,12
|
|
Bpa Ep Cap Theam Quant 103.01 140 160429
|
15/05
|
102,39
|
-0,88%
|
102,93
|
102,38 - 102,94
|
|
Uch Trac Dj600 Total Return Op End
|
15/05
|
164,85
|
-1,45%
|
166,03
|
164,51 - 166,24
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
15/05
|
99,00
|
-0,05%
|
98,47
|
98,47 - 99,06
|
|
Bpa Cc Kering 326.15 65 180428
|
15/05
|
739,00
|
-3,17%
|
757,53
|
739,00 - 759,20
|
|
Sgi Cr Link Debito Enel 100136
|
15/05
|
972,68
|
-0,07%
|
969,08
|
967,60 - 972,68
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
15/05
|
1.420,15
|
-0,14%
|
1.422,34
|
1.419,77 - 1.422,34
|
```