EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Enel/Eni 110831
|
24/07
|
926,90
|
+0,10%
|
926,57
|
926,53 - 926,98
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
24/07
|
63,10
|
+4,44%
|
62,22
|
62,22 - 63,10
|
|
Uch Cc Ftse100/Ftsemib/Nasdaq1 60 210330
|
24/07
|
98,95
|
+0,15%
|
98,19
|
98,19 - 98,95
|
|
Bpa Cc Mps/Cbk/Ker/Stla 55 290530
|
24/07
|
99,52
|
-1,25%
|
99,14
|
99,03 - 99,52
|
|
Bva Exp Race/Ker/Lvmh/Her 50 300729
|
24/07
|
994,00
|
-0,02%
|
994,11
|
994,00 - 994,72
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
24/07
|
76,88
|
0,00%
|
76,73
|
76,73 - 77,14
|
|
Uc Ep Cp Stoxx Eurpe Esg 124.82 260227
|
24/07
|
1.006,02
|
+0,50%
|
1.005,95
|
1.005,95 - 1.006,02
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
24/07
|
1.000,20
|
+1,85%
|
981,46
|
980,36 - 1.000,20
|
|
Mb Exp Eni/Enel/Ferrari 60 101029
|
24/07
|
4.216,65
|
-0,50%
|
4.225,84
|
4.215,85 - 4.228,48
|
|
Sgi Ep Solactive Glbl Un 157.31 100227
|
24/07
|
936,20
|
-0,18%
|
936,82
|
936,16 - 937,01
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
24/07
|
83,99
|
+6,80%
|
79,11
|
78,57 - 83,99
|
|
Mrx Exp Axa/Aig/G/Swss 50 281030
|
24/07
|
992,33
|
+0,01%
|
987,76
|
987,28 - 992,33
|
|
Mrx Exp Mps/Ldo/Stlam/Stm 60 101127
|
24/07
|
890,00
|
-0,48%
|
895,24
|
890,00 - 896,63
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
24/07
|
1.012,08
|
+0,18%
|
1.006,97
|
1.006,97 - 1.012,08
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
24/07
|
1.006,50
|
+0,30%
|
1.001,29
|
1.001,29 - 1.006,50
|
|
Lq Exp A2a/Eni/Race/Isp 50 300429
|
24/07
|
1.003,69
|
+0,61%
|
998,82
|
998,69 - 1.003,69
|
|
Lq Exp Mps/Bpm/Db/Sg 50 250629
|
24/07
|
985,08
|
+0,67%
|
981,37
|
980,08 - 987,24
|
|
Bpa Ep Cp Bnp Exane Er Rc5 Idx 150531
|
24/07
|
94,78
|
-0,52%
|
95,29
|
94,78 - 95,29
|
|
Sgi Exp Eni/Stellantis 60 310527
|
24/07
|
239,08
|
-2,24%
|
245,97
|
238,75 - 246,18
|
|
Bpa Ep Cap Ing 18.24638 130 170630
|
24/07
|
103,58
|
-0,20%
|
103,99
|
103,58 - 104,09
|
```