EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Intesa Sanp 2.3615 130 150628
|
09/11
|
121,01
|
-0,24%
|
121,44
|
121,01 - 121,53
|
|
Uc Ep Cp Intesa Sanpaolo 311029
|
09/11
|
959,10
|
+0,04%
|
960,08
|
958,97 - 960,08
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
09/11
|
989,12
|
-0,47%
|
984,06
|
983,79 - 989,32
|
|
Uc Ep Cp S And P 500 7744.06 181032
|
09/11
|
983,23
|
-0,13%
|
984,99
|
982,39 - 984,99
|
|
Uc Ep Cap Msci Em Id 1578.612 132 281032
|
09/11
|
964,77
|
+0,12%
|
953,58
|
953,58 - 965,71
|
|
Uc Ep Cp Eni 26.89 291032
|
09/11
|
955,97
|
-0,19%
|
942,41
|
942,41 - 956,28
|
|
Cfs Ep Cp Eurostoxx Sel 1544.18 050428
|
09/11
|
1.023,60
|
+0,03%
|
1.023,70
|
1.023,60 - 1.023,70
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
09/11
|
197,77
|
-0,70%
|
197,35
|
196,18 - 198,58
|
|
Cfs Exp Prot Fbk/Moncler/Enel 061131
|
09/11
|
977,73
|
+0,52%
|
972,73
|
972,73 - 977,73
|
|
Bpa Ep Cap Volkswagen Pref 135 200531
|
09/11
|
88,98
|
+0,61%
|
88,22
|
88,22 - 88,98
|
|
Sgi Exp Eni/Bmps/Cbk 50 150529
|
09/11
|
1.006,50
|
-0,49%
|
1.006,50
|
1.006,50 - 1.006,50
|
|
Gsf Ep Nexi 200330
|
09/11
|
1.059,60
|
-0,20%
|
1.061,15
|
1.059,60 - 1.064,65
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 260232
|
09/11
|
989,28
|
+1,75%
|
972,52
|
972,52 - 989,28
|
|
Bpa Ep Msci Wor Imi Dig 1463.145 280628
|
09/11
|
99,85
|
-0,46%
|
100,38
|
99,85 - 100,38
|
|
Bva Exp Enel 70 071030
|
09/11
|
1.051,16
|
-0,49%
|
1.055,58
|
1.051,16 - 1.058,75
|
|
Bpm Cc Siemens Energy Ag 50 270428
|
09/11
|
87,56
|
+1,44%
|
86,64
|
86,51 - 87,56
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
09/11
|
1.303,00
|
-0,05%
|
1.304,48
|
1.303,00 - 1.307,91
|
|
Cit Exp Dell/Broad/Orcl/Ionq 20 260630
|
09/11
|
810,42
|
+4,25%
|
804,79
|
803,41 - 810,42
|
|
Lq Exp Prot Leo Eu Hy Fund Idx 160530
|
09/11
|
914,85
|
+0,52%
|
910,42
|
909,85 - 914,85
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
09/11
|
1.014,99
|
+0,51%
|
998,91
|
998,91 - 1.015,10
|
```