EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Euro Stoxx 50 210328
|
24/07
|
1.056,30
|
-0,19%
|
1.056,30
|
1.056,30 - 1.056,30
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
24/07
|
27,00
|
-0,26%
|
27,57
|
27,00 - 27,59
|
|
Lq Exp Renault/Tesla 50 231227
|
24/07
|
900,39
|
+1,31%
|
890,67
|
890,67 - 900,39
|
|
Bil Exp Bpm/Cbk/Gs/Sg 60 010730
|
24/07
|
1.008,20
|
+1,08%
|
1.003,10
|
1.003,10 - 1.008,20
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
24/07
|
80,10
|
+0,35%
|
80,10
|
80,10 - 80,10
|
|
Bar Exp Novon/Snf/Rch/Unilev 55 201128
|
24/07
|
95,95
|
-0,24%
|
95,95
|
95,95 - 95,95
|
|
Sgi Exp Cbk/Bper/Race 50 130328
|
24/07
|
1.006,35
|
+0,29%
|
1.000,95
|
1.000,95 - 1.006,35
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 101229
|
24/07
|
966,04
|
+0,61%
|
965,96
|
965,90 - 966,04
|
|
Uch Cc Eni/Enel/Intesa 50 210230
|
24/07
|
100,31
|
-0,31%
|
99,79
|
99,79 - 100,31
|
|
Sgi Exp Brby/Kering/Ferrari 60 100428
|
24/07
|
934,67
|
+0,56%
|
930,47
|
930,27 - 934,67
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
24/07
|
86,00
|
+1,08%
|
85,12
|
85,12 - 86,00
|
|
Cal Ep Space Exploration Technolo 220730
|
24/07
|
95,36
|
+0,56%
|
95,36
|
95,36 - 95,36
|
|
Bar Exp Intesa Sanpaolo 55 030429
|
24/07
|
1.165,61
|
+0,37%
|
1.165,61
|
1.165,61 - 1.165,61
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 170529
|
24/07
|
99,79
|
+0,96%
|
99,11
|
99,11 - 99,79
|
|
Uc Cc Sx7e/Sxpp/Sx6p 70 291030
|
24/07
|
102,72
|
+0,07%
|
103,02
|
102,72 - 103,23
|
|
Bpa Cc Veolia Environnem 31.42 65 130429
|
24/07
|
97,61
|
-0,30%
|
97,98
|
97,61 - 98,06
|
|
Bpa Ep Cap Nestle Sa 130 150730
|
24/07
|
97,28
|
-0,05%
|
97,75
|
97,28 - 97,79
|
|
Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 131128
|
24/07
|
956,28
|
+1,65%
|
941,41
|
941,41 - 956,28
|
|
Bpa Ep Cp Exxon Mobil/Shell 150228
|
24/07
|
102,31
|
-0,49%
|
102,80
|
102,31 - 102,81
|
|
Uc Ep Cp Stoxx Europe 50 133.85 291027
|
24/07
|
1.016,23
|
+0,52%
|
1.016,15
|
1.016,11 - 1.016,23
|
```