EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Nexi 60 230129
|
15/05
|
96,08
|
-0,77%
|
96,94
|
95,90 - 96,94
|
|
Uc Ep Cp Enel 6.768 250627
|
15/05
|
974,76
|
-0,03%
|
974,91
|
974,64 - 975,02
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
15/05
|
981,12
|
+0,09%
|
978,02
|
976,90 - 981,25
|
|
Lq Exp Xle Up/Sx5e/Sx7e/Ewz 60 090429
|
15/05
|
983,24
|
-0,26%
|
982,78
|
981,28 - 984,69
|
|
Bpa Ep Cap Axa 23.515 123 150927
|
15/05
|
114,37
|
-0,51%
|
114,93
|
114,37 - 115,01
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
15/05
|
1.161,72
|
-0,40%
|
1.165,34
|
1.159,61 - 1.165,90
|
|
Uc Ep Cp Hicp Inflation In 120.7 260227
|
15/05
|
1.003,85
|
+0,04%
|
1.003,36
|
1.003,36 - 1.004,20
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
15/05
|
104,00
|
-0,78%
|
104,62
|
103,79 - 104,65
|
|
Mb Ep Euribor 3M .026 280627
|
15/05
|
4.941,00
|
-0,22%
|
4.966,00
|
4.941,00 - 4.966,00
|
|
Lq Exp S&P500/Eurostoxx50 50 260329
|
15/05
|
996,00
|
-0,31%
|
998,30
|
996,00 - 1.000,50
|
|
Uc Ep Cp Generali 32.56 241031
|
15/05
|
939,42
|
-0,53%
|
940,89
|
937,88 - 941,18
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
15/05
|
1.001,02
|
+1,96%
|
985,02
|
982,42 - 1.001,03
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
15/05
|
962,17
|
+0,95%
|
948,98
|
945,67 - 962,17
|
|
Cfs Exp Bpm/Isp/Sg 40 130229
|
15/05
|
956,00
|
-0,31%
|
953,70
|
945,20 - 956,00
|
|
Uc Ep Cp Eni 9.0043 290330
|
15/05
|
985,57
|
-0,22%
|
986,67
|
985,34 - 986,85
|
|
San Exp Intesa/Unicredit 40 300129
|
15/05
|
941,92
|
-0,21%
|
937,27
|
934,18 - 941,92
|
|
Mrx Exp Amd/Intel/Nvidia 40 141129
|
15/05
|
999,72
|
-0,88%
|
1.007,53
|
999,72 - 1.008,52
|
|
Uch Cc Mps/Campari/Eni/Stla 50 180129
|
15/05
|
91,34
|
-0,77%
|
91,96
|
90,57 - 91,96
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 250728
|
15/05
|
1.004,13
|
+0,21%
|
1.000,26
|
994,40 - 1.004,13
|
|
Bpa Exp Byr/Novon 50 260128
|
15/05
|
921,97
|
+0,15%
|
915,49
|
914,92 - 922,07
|
```