EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
09/11
|
83,12
|
+2,82%
|
81,51
|
81,48 - 83,12
|
|
Bar Cc Nexi 7.506 60 050527
|
09/11
|
80,92
|
+1,80%
|
79,51
|
79,51 - 81,75
|
|
Bpa Ep Cp Heidelberg/Rio 170929
|
09/11
|
99,00
|
-0,14%
|
99,44
|
99,00 - 99,50
|
|
Bpa Cc Adidas 175.68 65 170128
|
09/11
|
96,57
|
-0,40%
|
96,11
|
96,11 - 97,07
|
|
Bpa Exp Bayer/Roche 50 161126
|
09/11
|
119,55
|
-0,25%
|
119,86
|
119,45 - 119,97
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
09/11
|
1.011,96
|
-0,76%
|
1.021,37
|
1.009,36 - 1.022,09
|
|
Gsf Ep Banco Bpm/Intesa Sanpaolo 270330
|
09/11
|
1.043,95
|
+0,43%
|
1.047,55
|
1.043,95 - 1.049,05
|
|
Uc Cc Sxie/Sxpp/Sx6p 60 301030
|
09/11
|
947,68
|
+0,99%
|
929,13
|
929,13 - 947,68
|
|
Bpm Ep Cp Euro Stoxx 50 4375.98 140628
|
09/11
|
102,90
|
0,00%
|
102,90
|
102,90 - 102,90
|
|
Is Bon Cap Bayer Ag 27.67 70 070828
|
09/11
|
432,57
|
-0,16%
|
433,76
|
432,57 - 434,13
|
|
Uc Ep Cap Ftse Mib I 50038.16 147 030630
|
09/11
|
961,23
|
+0,15%
|
951,50
|
950,17 - 961,23
|
|
Lq Exp Apple/Nvidia/Ucg 60 220528
|
09/11
|
1.001,30
|
+0,17%
|
996,23
|
996,01 - 1.001,30
|
|
Uch Cc Stellantis It 6.141 55 161227
|
09/11
|
86,50
|
-0,29%
|
86,64
|
86,21 - 86,64
|
|
Bpe Ep Cp Enel 080828
|
09/11
|
998,00
|
-1,19%
|
1.012,00
|
998,00 - 1.012,00
|
|
Bpa Bon Cap Abb 120 200927
|
09/11
|
72,50
|
+1,71%
|
71,48
|
71,38 - 72,63
|
|
Bil Exp Enel/Ucg/Eni/Intesa 50 270530
|
09/11
|
1.005,61
|
+0,23%
|
1.008,28
|
1.005,61 - 1.009,30
|
|
Bpa Cc Sanofi 93.35 65 130429
|
09/11
|
89,87
|
+1,16%
|
89,78
|
89,61 - 90,39
|
|
Bpa Cc Race/Ldo/Nexi/Stm 55 081128
|
09/11
|
93,72
|
+2,10%
|
91,95
|
91,83 - 93,73
|
|
Bar Ep Cp Eurostoxx Sel Div30 071130
|
09/11
|
976,62
|
+0,61%
|
971,09
|
970,94 - 976,62
|
|
Sgi Cc Ceg/Ucg/Lvmh 50 310729
|
09/11
|
85,42
|
-0,25%
|
86,11
|
85,29 - 86,64
|
```