EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Leonardo Spa 51.22 150530
|
15/05
|
96,01
|
-0,28%
|
96,40
|
96,00 - 96,54
|
|
Bpa Ep Cap Eurostoxx U 393.24 132 150230
|
15/05
|
108,56
|
-0,99%
|
109,41
|
108,51 - 109,49
|
|
Bpa Ep Cap Credit Agricole 135 160631
|
15/05
|
93,30
|
-1,41%
|
94,55
|
93,05 - 94,63
|
|
Bar Exp Bami/Ucg/Bmps/Bper 40 120330
|
15/05
|
99,00
|
-0,40%
|
99,01
|
98,68 - 99,26
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
15/05
|
921,36
|
-0,79%
|
927,08
|
921,36 - 931,65
|
|
Mb Ep Cp S And P 500 4016.22 010227
|
15/05
|
1.013,50
|
-0,16%
|
1.017,25
|
1.013,50 - 1.017,25
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
15/05
|
94,67
|
-0,87%
|
94,38
|
94,20 - 94,75
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
15/05
|
1.163,78
|
-1,28%
|
1.169,72
|
1.160,57 - 1.170,00
|
|
Bar Exp Bmps/Ldo/Stl/Stm 60 160827
|
15/05
|
98,30
|
-1,01%
|
98,74
|
97,69 - 99,40
|
|
Bpa Ep Cp Sol Eu8 5% Idx 125 140331
|
15/05
|
93,40
|
-0,23%
|
93,51
|
93,40 - 93,52
|
|
Bar Exp Enel/Engie/Cna/Rwe 55 280530
|
15/05
|
101,50
|
+1,93%
|
99,91
|
99,91 - 101,50
|
|
Bpa Ep Cap Intesa Sanpaolo 132 140331
|
15/05
|
93,79
|
-1,29%
|
94,68
|
93,79 - 94,70
|
|
Bpa Ep Cap Morning Eu 5% Idx 127 140331
|
15/05
|
95,08
|
-1,57%
|
96,12
|
95,08 - 96,12
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
15/05
|
992,50
|
-0,49%
|
994,99
|
991,78 - 994,99
|
|
Gsi Exp Lvmh 70 290131
|
15/05
|
85,55
|
-0,70%
|
85,70
|
84,95 - 85,75
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
15/05
|
101,73
|
-1,15%
|
103,01
|
101,73 - 103,01
|
|
Bpa Ep Cap Ing 18.24638 130 170630
|
15/05
|
101,37
|
-1,03%
|
102,10
|
101,19 - 102,13
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
15/05
|
1.081,79
|
-0,22%
|
1.083,67
|
1.080,46 - 1.083,85
|
|
Bpa Ep Cap Totalenergies 133 171131
|
15/05
|
100,35
|
-0,33%
|
100,95
|
100,35 - 101,00
|
|
Bpa Exp Snam/Veolia 60 140829
|
15/05
|
101,57
|
-0,68%
|
101,78
|
101,57 - 102,33
|
```