EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
09/11
|
115,49
|
+0,33%
|
115,09
|
115,09 - 116,00
|
|
Bar Exp Sxep/Sxpp/Sxap/Soxx 60 191129
|
09/11
|
89,33
|
+0,57%
|
88,85
|
88,85 - 89,83
|
|
Mb Cr Link Debito Telecom Italia 201234
|
09/11
|
957,25
|
-1,77%
|
972,36
|
957,25 - 972,62
|
|
Gsf Ep Renault Sa 48.37 240128
|
09/11
|
954,50
|
+0,02%
|
954,40
|
954,37 - 959,50
|
|
Bpa Cr Link Deb Isp Sub/Csi 300 050727
|
09/11
|
53.958,43
|
-0,47%
|
54.199,44
|
53.958,43 - 54.208,00
|
|
Bpa Ep Cp Msci Innov Tech Sel Idx 150431
|
09/11
|
94,76
|
-0,48%
|
95,26
|
94,76 - 95,26
|
|
Is Ep Cp Euribor 3M .013 251027
|
09/11
|
986,07
|
-0,52%
|
991,39
|
986,07 - 991,39
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 55 170528
|
09/11
|
89,11
|
-0,79%
|
88,88
|
88,88 - 89,62
|
|
Gsf Ep Enel 300430
|
09/11
|
961,15
|
+0,12%
|
958,85
|
958,60 - 962,05
|
|
Uch Cc Eni/Isp/Stm It/Stla It 50 161227
|
09/11
|
28,00
|
+0,39%
|
27,20
|
27,20 - 28,00
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300631
|
09/11
|
989,04
|
+0,13%
|
989,66
|
988,31 - 989,66
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
09/11
|
107,00
|
-0,44%
|
107,48
|
106,99 - 107,50
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
09/11
|
559,00
|
+0,74%
|
554,08
|
553,36 - 559,86
|
|
Sgi Ep Sgi Data V8 Co Idx 100 271229
|
09/11
|
90,41
|
-0,62%
|
90,91
|
90,41 - 90,91
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
09/11
|
569,09
|
+0,21%
|
561,82
|
561,82 - 569,09
|
|
Uc Ep Cp S And P 500 6643.7 290931
|
09/11
|
888,55
|
0,00%
|
881,20
|
880,17 - 888,55
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
09/11
|
995,55
|
-0,49%
|
998,14
|
995,55 - 998,14
|
|
Bpa Cc Bpm/Ldo/Stmpa/Ucg 60 101029
|
09/11
|
95,64
|
+3,34%
|
94,16
|
94,16 - 95,64
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
09/11
|
736,31
|
+0,92%
|
740,18
|
733,10 - 741,31
|
|
Bpa Cc Caterpillar Inc 55 160930
|
09/11
|
80,00
|
-0,57%
|
79,62
|
79,62 - 80,51
|
```